Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 480 PH 20.06.2025   Put Parker Hannifin Corp 20.06.2025 480.00 3.22 3.26 - -
BVT Put 480 PH 20.06.2025   Put Parker Hannifin Corp 20.06.2025 480.00 3.24 3.28 - -
BVT Put 440 PH 21.03.2025   Put Parker Hannifin Corp 21.03.2025 440.00 1.64 1.68 - -
BVT Call 480 PH 20.09.2024   Call Parker Hannifin Corp 20.09.2024 480.00 4.200 4.240 0.31 7.89
JP Morgan Call 650 PH 15.11.2024   Call Parker Hannifin Corp 15.11.2024 650.00 0.400 0.550 0.37 9.28
BVT Call 620 PH 20.09.2024   Call Parker Hannifin Corp 20.09.2024 620.00 0.116 0.152 0.27 19.97
JP Morgan Call 505 PH 19.07.2024   Call Parker Hannifin Corp 19.07.2024 505.00 1.19 1.25 0.39 18.60
BVT Call 660 PH 20.12.2024   Call Parker Hannifin Corp 20.12.2024 660.00 0.260 0.300 0.25 13.63
JP Morgan Call 720 PH 15.11.2024   Call Parker Hannifin Corp 15.11.2024 720.00 0.089 0.290 0.46 8.12
BVT Call 640 PH 20.12.2024   Call Parker Hannifin Corp 20.12.2024 640.00 0.400 0.440 0.26 12.74
JP Morgan Put 430 PH 20.12.2024   Put Parker Hannifin Corp 20.12.2024 430.00 1.26 1.36 0.37 -6.32
BVT Call 540 PH 20.12.2024   Call Parker Hannifin Corp 20.12.2024 540.00 2.390 2.430 0.27 8.45
JP Morgan Call 515 PH 19.07.2024   Call Parker Hannifin Corp 19.07.2024 515.00 0.73 0.79 0.39 21.50
BVT Put 400 PH 20.06.2025   Put Parker Hannifin Corp 20.06.2025 400.00 1.42 1.46 - -
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 20.12.2024 580.00 1.29 1.33 0.26 10.13
BVT Call 540 PH 20.09.2024   Call Parker Hannifin Corp 20.09.2024 540.00 1.290 1.330 0.28 12.79
JP Morgan Call 510 PH 15.11.2024   Call Parker Hannifin Corp 15.11.2024 510.00 4.01 4.08 0.36 6.37
BVT Put 520 PH 20.09.2024   Put Parker Hannifin Corp 20.09.2024 520.00 2.720 2.760 0.28 -8.78
BVT Call 520 PH 20.12.2024   Call Parker Hannifin Corp 20.12.2024 520.00 3.27 3.31 0.27 7.57
BVT Call 600 PH 20.12.2024   Call Parker Hannifin Corp 20.12.2024 600.00 0.890 0.930 0.26 10.97
JP Morgan Put 475 PH 19.07.2024   Put Parker Hannifin Corp 19.07.2024 475.00 0.110 0.210 0.46 -21.66
BVT Call 680 PH 20.12.2024   Call Parker Hannifin Corp 20.12.2024 680.00 0.158 0.194 0.25 14.59
JP Morgan Put 420 PH 20.12.2024   Put Parker Hannifin Corp 20.12.2024 420.00 1.070 1.170 0.38 -6.39
BVT Put 520 PH 20.06.2025   Put Parker Hannifin Corp 20.06.2025 520.00 4.72 4.76 - -
JP Morgan Call 500 PH 20.12.2024   Call Parker Hannifin Corp 20.12.2024 500.00 4.97 5.06 0.36 5.42
BVT Put 440 PH 20.06.2025   Put Parker Hannifin Corp 20.06.2025 440.00 2.17 2.21 - -
JP Morgan Call 500 PH 15.11.2024   Call Parker Hannifin Corp 15.11.2024 500.00 4.51 4.58 0.33 6.58
BVT Put 440 PH 21.03.2025   Put Parker Hannifin Corp 21.03.2025 440.00 1.65 1.69 - -
JP Morgan Call 525 PH 19.07.2024   Call Parker Hannifin Corp 19.07.2024 525.00 0.400 0.470 0.39 24.09
BVT Call 460 PH 20.09.2024   Call Parker Hannifin Corp 20.09.2024 460.00 5.610 5.650 0.33 6.63