BVT Call 540 PH 20.12.2024/ DE000VD4BGJ7 /
| 2024-08-01 1:52:48 PM | Chg. +0.370 | Volume | Bid4:30:35 PM | Ask4:30:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.560EUR | +7.13% | 0 Turnover: 0.000 |
4.350Bid Size: 10,000 | 4.390Ask Size: 10,000 | 5.620 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:52:48 PM | 5.560 | 0 |
| 2024-08-01 | 10:20:45 AM | 5.620 | 0 |
| 2024-07-31 | 7:52:31 PM | 5.190 | 0 |
| 2024-07-31 | 4:52:22 PM | 5.250 | 0 |
| 2024-07-31 | 1:53:02 PM | 5.110 | 0 |
| 2024-07-31 | 10:24:13 AM | 5.170 | 0 |
| 2024-07-30 | 7:51:41 PM | 4.720 | 0 |
| 2024-07-30 | 4:51:16 PM | 4.790 | 0 |
| 2024-07-30 | 1:53:03 PM | 4.680 | 0 |
| 2024-07-30 | 10:23:54 AM | 4.700 | 0 |
| 2024-07-29 | 7:54:59 PM | 4.710 | 0 |
| 2024-07-29 | 4:54:20 PM | 4.810 | 0 |
| 2024-07-29 | 1:52:35 PM | 5.180 | 0 |
All quotes in EUR
