BVT Put 480 PH 20.06.2025/ DE000VD9GSW3 /
| 2024-10-10 7:53:26 PM | Chg. +0.010 | Volume | Bid9:20:41 PM | Ask9:20:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +0.72% | 0 Turnover: 0.000 |
1.380Bid Size: 12,000 | 1.430Ask Size: 12,000 | 1.480 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:53:26 PM | 1.390 | 0 |
| 2024-10-10 | 4:52:15 PM | 1.390 | 0 |
| 2024-10-10 | 1:54:57 PM | 1.460 | 0 |
| 2024-10-10 | 10:22:14 AM | 1.480 | 0 |
| 2024-10-09 | 7:51:37 PM | 1.380 | 0 |
| 2024-10-09 | 4:54:55 PM | 1.400 | 0 |
| 2024-10-09 | 1:50:15 PM | 1.450 | 0 |
| 2024-10-09 | 10:24:41 AM | 1.480 | 0 |
| 2024-10-08 | 7:53:56 PM | 1.470 | 0 |
| 2024-10-08 | 4:52:34 PM | 1.460 | 0 |
| 2024-10-08 | 1:51:49 PM | 1.480 | 0 |
| 2024-10-08 | 10:21:04 AM | 1.490 | 0 |
| 2024-10-07 | 7:53:56 PM | 1.440 | 0 |
All quotes in EUR
