BVT Put 520 PH 20.09.2024/ DE000VM9PQD7 /
| 2024-08-01 1:44:18 PM | Chg. -0.110 | Volume | Bid2:50:38 PM | Ask2:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -10.68% | 0 Turnover: 0.000 |
0.890Bid Size: 5,000 | 0.960Ask Size: 5,000 | 0.920 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:44:18 PM | 0.920 | 0 |
| 2024-08-01 | 10:13:02 AM | 0.910 | 0 |
| 2024-07-31 | 7:46:46 PM | 1.030 | 0 |
| 2024-07-31 | 4:42:28 PM | 0.950 | 0 |
| 2024-07-31 | 1:46:13 PM | 1.120 | 0 |
| 2024-07-31 | 10:12:28 AM | 1.180 | 0 |
| 2024-07-30 | 7:43:02 PM | 1.300 | 0 |
| 2024-07-30 | 4:43:33 PM | 1.240 | 0 |
| 2024-07-30 | 1:45:38 PM | 1.260 | 0 |
| 2024-07-30 | 10:12:28 AM | 1.250 | 0 |
| 2024-07-29 | 7:45:37 PM | 1.260 | 0 |
| 2024-07-29 | 4:44:59 PM | 1.240 | 0 |
| 2024-07-29 | 1:44:19 PM | 1.110 | 0 |
All quotes in EUR
