Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 45,00 - - 0,48 7,34
DZ Bank Call 52 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 52,00 - - 0,54 7,14
DZ Bank Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 65,00 - - 0,70 5,89
DZ Bank Call 45 SGM 19.06.2026   Call STMICROELECTRONICS 19.06.2026 45,00 0,170 0,270 0,35 3,92
DZ Bank Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 45,00 0,010 0,060 0,48 7,34
DZ Bank Call 52 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 52,00 0,001 - 0,54 7,14
DZ Bank Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 45,00 - - 0,51 -1,78
DZ Bank Call 35 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 35,00 - - 0,41 6,40
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30,00 - - 0,39 -8,64
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 40,00 - - 0,52 -2,88
DZ Bank Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 45,00 1,340 - 0,51 -1,78
DZ Bank Call 35 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 35,00 0,130 0,180 0,41 6,40
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 30,00 0,090 0,140 0,39 -8,64
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20.09.2024 40,00 0,840 0,940 0,52 -2,88
DZ Bank Put 45 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 45,00 - - 0,43 -1,59
DZ Bank Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 50,00 - - 0,65 5,37
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 30,00 - - 0,40 -4,80
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 40,00 - - 0,39 -2,66
DZ Bank Put 45 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 45,00 1,390 1,440 0,43 -1,59
DZ Bank Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 50,00 0,001 0,100 0,65 5,37
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 30,00 0,200 0,250 0,40 -4,80
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 40,00 0,890 0,940 0,39 -2,66
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 30,00 - - 0,39 -3,76
DZ Bank Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 60,00 - - 0,38 14,19
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 30,00 - - 0,39 -3,14
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 40,00 - - 0,40 -2,03
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 30,00 0,260 0,310 0,39 -3,76
DZ Bank Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 60,00 - - 0,38 14,19
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 30,00 0,310 0,360 0,39 -3,14
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20.06.2025 40,00 0,960 1,010 0,40 -2,03
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.