DZ Bank Put 30 SGM 21.03.2025/ DE000DQ2L8X4 /
| 2024-11-12 9:35:07 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -5.77% | 0 Turnover: 0.000 |
0.490Bid Size: 12,000 | 0.530Ask Size: 12,000 | 0.540 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:07 PM | 0.490 | 0 |
| 2024-11-12 | 9:04:50 PM | 0.490 | 0 |
| 2024-11-12 | 8:34:50 PM | 0.500 | 0 |
| 2024-11-12 | 8:04:56 PM | 0.500 | 0 |
| 2024-11-12 | 7:34:35 PM | 0.500 | 0 |
| 2024-11-12 | 7:04:45 PM | 0.510 | 0 |
| 2024-11-12 | 6:34:49 PM | 0.510 | 0 |
| 2024-11-12 | 6:04:44 PM | 0.510 | 0 |
| 2024-11-12 | 5:04:49 PM | 0.510 | 0 |
| 2024-11-12 | 4:35:13 PM | 0.510 | 0 |
| 2024-11-12 | 4:04:51 PM | 0.490 | 0 |
| 2024-11-12 | 3:04:27 PM | 0.480 | 0 |
| 2024-11-12 | 2:35:28 PM | 0.480 | 0 |
All quotes in EUR
