DZ Bank Put 40 SGM 20.06.2025/ DE000DJ396G6 /
| 2024-07-26 9:34:29 PM | Chg. +0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | +4.30% | 0 Turnover: 0.000 |
0.960Bid Size: 12,000 | 1.010Ask Size: 12,000 | 1.010 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:29 PM | 0.970 | 0 |
| 2024-07-26 | 9:04:33 PM | 0.980 | 0 |
| 2024-07-26 | 8:34:53 PM | 0.960 | 0 |
| 2024-07-26 | 8:04:42 PM | 0.980 | 0 |
| 2024-07-26 | 7:34:41 PM | 0.960 | 0 |
| 2024-07-26 | 7:04:43 PM | 0.970 | 0 |
| 2024-07-26 | 6:34:55 PM | 0.970 | 0 |
| 2024-07-26 | 6:04:26 PM | 0.980 | 0 |
| 2024-07-26 | 5:04:27 PM | 1.000 | 0 |
| 2024-07-26 | 4:34:40 PM | 1.010 | 0 |
| 2024-07-26 | 4:04:21 PM | 0.990 | 0 |
| 2024-07-26 | 3:34:38 PM | 1.010 | 0 |
| 2024-07-26 | 3:04:45 PM | 1.000 | 0 |
All quotes in EUR
