DZ Bank Put 45 SGM 20.06.2025/ DE000DJ396H4 /
| 2024-07-26 9:34:48 PM | Chg. +0.050 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.410EUR | +3.68% | 0 Turnover: 0.000 |
1.390Bid Size: 12,000 | 1.440Ask Size: 12,000 | 1.460 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:48 PM | 1.410 | 0 |
| 2024-07-26 | 9:04:44 PM | 1.420 | 0 |
| 2024-07-26 | 8:35:19 PM | 1.400 | 0 |
| 2024-07-26 | 8:04:57 PM | 1.420 | 0 |
| 2024-07-26 | 7:34:58 PM | 1.400 | 0 |
| 2024-07-26 | 7:04:59 PM | 1.410 | 0 |
| 2024-07-26 | 6:35:22 PM | 1.410 | 0 |
| 2024-07-26 | 6:04:41 PM | 1.420 | 0 |
| 2024-07-26 | 5:04:37 PM | 1.450 | 0 |
| 2024-07-26 | 4:34:59 PM | 1.450 | 0 |
| 2024-07-26 | 4:04:29 PM | 1.430 | 0 |
| 2024-07-26 | 3:34:54 PM | 1.460 | 0 |
| 2024-07-26 | 3:05:03 PM | 1.440 | 0 |
All quotes in EUR
