Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 45.00 - - 0.35 3.92
DZ Bank Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 65.00 - - 0.70 5.89
DZ Bank Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 45.00 0.010 0.060 0.48 7.34
DZ Bank Call 52 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 52.00 0.001 - 0.54 7.14
DZ Bank Call 45 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 45.00 0.170 0.270 0.35 3.92
DZ Bank Call 65 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 65.00 - - 0.70 5.89
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 - - 0.39 -8.64
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 40.00 - - 0.52 -2.88
DZ Bank Call 35 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 35.00 - - 0.41 6.40
DZ Bank Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 45.00 - - 0.51 -1.78
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 0.090 0.140 0.39 -8.64
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 40.00 0.840 0.940 0.52 -2.88
DZ Bank Call 35 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 35.00 0.130 0.180 0.41 6.40
DZ Bank Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 45.00 1.340 - 0.51 -1.78
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 - - 0.40 -4.80
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 40.00 - - 0.39 -2.66
DZ Bank Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 - - 0.65 5.37
DZ Bank Put 45 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 45.00 - - 0.43 -1.59
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 0.200 0.250 0.40 -4.80
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 40.00 0.890 0.940 0.39 -2.66
DZ Bank Call 50 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 50.00 0.001 0.100 0.65 5.37
DZ Bank Put 45 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 45.00 1.390 1.440 0.43 -1.59
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 30.00 - - 0.39 -3.14
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 40.00 - - 0.40 -2.03
DZ Bank Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 60.00 - - 0.38 14.19
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 30.00 - - 0.39 -3.76
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 30.00 0.310 0.360 0.39 -3.14
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 40.00 0.960 1.010 0.40 -2.03
DZ Bank Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 60.00 - - 0.38 14.19
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 30.00 0.260 0.310 0.39 -3.76
* Too many results found, please restrict the search by using the filter options.