Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 150.00 2.25 2.45 0.35 3.56
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 150.00 0.970 1.170 0.37 7.03
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 150.00 0.97 1.17 0.37 7.03
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 150.00 2.190 2.390 0.36 3.64
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 150.00 2.19 2.39 0.36 3.64
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 150.00 1.620 1.820 0.36 4.66
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 150.00 1.62 1.82 0.36 4.66
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 6/20/2025 150.00 1.39 1.50 - -
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 150.00 0.840 1.040 0.39 7.89
Morgan Stanley Call 150 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 150.00 1.20 1.32 0.36 5.76
Morgan Stanley Call 150 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 150.00 0.810 0.910 0.38 7.97
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 3/21/2025 150.00 1.17 1.26 0.34 -5.03
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 12/20/2024 150.00 0.850 0.960 - -
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 150.00 2.250 2.450 0.35 3.56
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 150.00 0.840 1.040 0.39 7.89
Morgan Stanley Call 150 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 150.00 1.53 1.64 0.35 4.79
Morgan Stanley Call 150 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 150.00 2.11 2.23 0.35 3.70
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 140.00 2.72 2.92 0.36 3.28
Morgan Stanley Call 140 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 140.00 1.71 1.84 0.37 4.91
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 140.00 1.49 1.69 0.39 5.82
Morgan Stanley Call 140 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 140.00 2.02 2.15 0.36 4.20
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 140.00 2.11 2.31 0.37 4.12
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 140.00 1.480 1.680 0.39 5.82
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 140.00 1.37 1.57 0.41 6.35
Morgan Stanley Call 140 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 140.00 2.57 2.71 0.36 3.37
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 140.00 2.66 2.86 0.37 3.33
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 140.00 1.370 1.570 0.41 6.35
BNP Paribas Call 140 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 140.00 2.660 2.860 0.37 3.33
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 140.00 2.710 2.910 0.36 3.28
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 140.00 2.110 2.310 0.37 4.12