Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 850 CTAS 15.01.2025   Call Cintas Corporation 1/15/2025 850.00 - - 0.30 9.86
BNP Paribas Call 850 CTAS 19.12.2025   Call Cintas Corporation 12/19/2025 850.00 - - 0.17 8.73
BNP Paribas Call 850 CTAS 16.01.2026   Call Cintas Corporation 1/16/2026 850.00 - - 0.16 8.63
Morgan Stanley Call 850 CTAS 18.06.2026   Call Cintas Corporation 6/18/2026 850.00 - - 0.35 3.38
Morgan Stanley Call 850 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 850.00 - - 0.36 12.75
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 1/14/2026 850.00 4.3400 4.3700 0.23 5.94
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 6/17/2026 850.00 5.780 5.810 - -
UC WAR. CALL 06/25 CIT   Call Cintas Corporation 6/18/2025 850.00 2.4700 2.5000 0.28 6.92
UC WAR. CALL 03/25 CIT   Call Cintas Corporation 3/19/2025 850.00 1.6200 1.6500 0.29 8.37
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 1/15/2025 850.00 1.0800 1.1100 0.30 9.86
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 12/18/2024 850.00 0.8300 0.8600 0.30 10.90
UC WAR. CALL 12/25 CIT   Call Cintas Corporation 12/17/2025 850.00 4.0800 4.1100 0.28 5.43
Morgan Stanley Call 840 CTAS 21.03.2025   Call Cintas Corporation 3/21/2025 840.00 - - 0.27 7.80
Morgan Stanley Call 840 CTAS 20.06.2025   Call Cintas Corporation 6/20/2025 840.00 - - 0.25 6.93
Morgan Stanley Call 840 CTAS 19.09.2025   Call Cintas Corporation 9/19/2025 840.00 - - 0.29 5.24
Morgan Stanley Call 840 CTAS 16.01.2026   Call Cintas Corporation 1/16/2026 840.00 - - 0.31 4.21
Morgan Stanley Call 840 CTAS 19.12.2025   Call Cintas Corporation 12/19/2025 840.00 - - 0.31 4.41
Morgan Stanley Call 840 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 840.00 - - 0.28 9.01
Morgan Stanley Call 840 CTAS 20.12.2024   Call Cintas Corporation 12/20/2024 840.00 - - 0.28 9.72
Soc. Generale Call 840 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 840.00 - - 0.29 3.91
Soc. Generale Call 840 CTAS 20.03.2026   Call Cintas Corporation 3/20/2026 840.00 - - 0.29 4.31
Soc. Generale Call 840 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 840.00 8.270 8.390 0.29 3.91
Soc. Generale Call 840 CTAS 20.03.2026   Call Cintas Corporation 3/20/2026 840.00 7.110 7.220 0.29 4.31
UniCredit Call 825 CTAS 14.01.2026   Call Cintas Corporation 1/14/2026 825.00 5.070 5.100 0.28 4.99
UniCredit Call 825 CTAS 17.06.2026   Call Cintas Corporation 6/17/2026 825.00 6.550 6.580 0.28 4.31
UniCredit Call 825 CTAS 14.01.2026   Call Cintas Corporation 1/14/2026 825.00 - - 0.28 4.99
UniCredit Call 825 CTAS 17.06.2026   Call Cintas Corporation 6/17/2026 825.00 - - 0.28 4.31
Morgan Stanley Call 825 CTAS 20.09.2024   Call Cintas Corporation 9/20/2024 825.00 - - 0.32 13.61
Morgan Stanley Call 825 CTAS 18.06.2026   Call Cintas Corporation 6/18/2026 825.00 - - 0.35 3.29
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 6/17/2026 825.00 6.550 6.580 0.28 4.31
* Too many results found, please restrict the search by using the filter options.