Soc. Generale Call 840 CTAS 20.03.../ DE000SW70Z57 /
| 2024-07-10 9:50:53 PM | Chg. +0.120 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | +1.73% | 0 Turnover: 0.000 |
7.110Bid Size: 500 | 7.220Ask Size: 500 | 7.060 | 6.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:53 PM | 7.060 | 0 |
| 2024-07-10 | 9:08:40 PM | 7.020 | 0 |
| 2024-07-10 | 7:57:48 PM | 6.990 | 0 |
| 2024-07-10 | 6:55:44 PM | 6.960 | 0 |
| 2024-07-10 | 5:47:52 PM | 6.990 | 0 |
| 2024-07-10 | 4:39:16 PM | 7.020 | 0 |
| 2024-07-10 | 4:34:48 PM | 7.060 | 0 |
| 2024-07-10 | 3:56:04 PM | 7.030 | 0 |
| 2024-07-10 | 3:33:12 PM | 6.940 | 0 |
| 2024-07-10 | 2:30:34 PM | 6.900 | 0 |
| 2024-07-10 | 1:18:49 PM | 6.850 | 0 |
| 2024-07-10 | 12:12:14 PM | 6.830 | 0 |
| 2024-07-10 | 11:44:57 AM | 6.800 | 0 |
All quotes in EUR
