UniCredit Call 206.25 CTAS 14.01..../ DE000HD6L5Q9 /
| 9/18/2024 11:01:00 AM | Chg. +0.12 | Volume | Bid11:15:04 AM | Ask11:15:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.03EUR | +1.21% | - Turnover: - |
10.08Bid Size: 1,000 | 10.28Ask Size: 1,000 | 10.03 | 9.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:01:00 AM | 10.03 | 0 |
| 9/18/2024 | 10:31:03 AM | 10.02 | 0 |
| 9/18/2024 | 10:01:18 AM | 9.98 | 0 |
| 9/18/2024 | 9:47:04 AM | 9.96 | 0 |
| 9/18/2024 | 9:31:00 AM | 9.96 | 0 |
| 9/18/2024 | 9:00:52 AM | 9.95 | 0 |
| 9/18/2024 | 8:30:59 AM | 9.93 | 0 |
| 9/18/2024 | 8:00:14 AM | 9.92 | 0 |
| 9/17/2024 | 9:30:40 PM | 9.91 | 0 |
| 9/17/2024 | 9:15:03 PM | 9.95 | 0 |
| 9/17/2024 | 9:00:48 PM | 9.97 | 0 |
| 9/17/2024 | 8:31:04 PM | 9.95 | 0 |
| 9/17/2024 | 8:00:43 PM | 10.06 | 0 |
All quotes in EUR
