Morgan Stanley Call 840 CTAS 19.1.../ DE000ME5KWV7 /
| 2024-06-28 6:31:00 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.63EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.82 | 5.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:31:00 PM | 5.63 | 0 |
| 2024-06-28 | 4:21:10 PM | 5.82 | 0 |
| 2024-06-28 | 1:21:39 PM | 5.81 | 0 |
| 2024-06-27 | 6:59:24 PM | 5.67 | 0 |
| 2024-06-27 | 2:04:26 PM | 5.77 | 0 |
| 2024-06-27 | 1:28:18 PM | 5.68 | 0 |
| 2024-06-26 | 8:43:22 PM | 5.51 | 0 |
| 2024-06-26 | 4:12:34 PM | 5.63 | 0 |
| 2024-06-25 | 8:14:23 PM | 5.60 | 0 |
| 2024-06-25 | 2:31:54 PM | 5.58 | 0 |
| 2024-06-25 | 1:35:57 PM | 5.55 | 0 |
| 2024-06-24 | 6:38:57 PM | 5.72 | 0 |
| 2024-06-24 | 1:45:17 PM | 5.78 | 0 |
All quotes in EUR
