Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 310 FDX 18.10.2024   Put FedEx Corp 10/18/2024 310.00 - - 0.31 -7.23
BVT Put 260 FDX 20.12.2024   Put FEDEX CORP. D... 12/20/2024 260.00 - - 0.21 -11.41
UniCredit Put 200 FDX 18.12.2024   Put FEDEX CORP. D... 12/18/2024 200.00 - - 0.31 -11.81
BVT Put 220 FDX 20.12.2024   Put FEDEX CORP. D... 12/20/2024 220.00 - - 0.28 -11.37
JP Morgan Put 310 FDX 16.08.2024   Put FedEx Corp 8/16/2024 310.00 - - 0.26 -14.74
BVT Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 9/20/2024 200.00 - - 0.45 -13.74
UniCredit Put 300 FDX 18.06.2025   Put FEDEX CORP. D... 6/18/2025 300.00 2.590 2.600 0.17 -6.14
BVT Put 220 FDX 20.09.2024   Put FEDEX CORP. D... 9/20/2024 220.00 - - 0.34 -17.99
JP Morgan Put 300 FDX   Put FedEx Corp 7/26/2024 300.00 - - 0.77 -28.67
BVT Put 300 FDX 21.03.2025   Put FEDEX CORP. D... 3/21/2025 300.00 - - - -
UniCredit Put 250 FDX 18.09.2024   Put FEDEX CORP. D... 9/18/2024 250.00 0.150 0.160 0.23 -21.91
BVT Put 310 FDX 20.06.2025   Put FEDEX CORP. D... 6/20/2025 310.00 - - - -
Goldman Sachs Put 320 FDX 16.08.2024   Put FedEx Corp 8/16/2024 320.00 - - 0.27 -11.35
BVT Put 300 FDX 20.12.2024   Put FEDEX CORP. D... 12/20/2024 300.00 - - - -
UniCredit Put 300 FDX 19.03.2025   Put FEDEX CORP. D... 3/19/2025 300.00 2.180 2.190 - -
BVT Put 270 FDX 20.06.2025   Put FEDEX CORP. D... 6/20/2025 270.00 - - 0.22 -6.35
JP Morgan Put 260 FDX 20.09.2024   Put FedEx Corp 9/20/2024 260.00 - - 0.40 -11.42
BVT Put 240 FDX 21.03.2025   Put FEDEX CORP. D... 3/21/2025 240.00 - - 0.24 -8.55
UniCredit Put 200 FDX 18.06.2025   Put FEDEX CORP. D... 6/18/2025 200.00 0.320 0.340 0.30 -6.81
BVT Put 300 FDX 20.09.2024   Put FEDEX CORP. D... 9/20/2024 300.00 - - - -
JP Morgan Put 280 FDX 02.08.2024   Put FedEx Corp 8/2/2024 280.00 - - 0.62 -19.54
BVT Put 270 FDX 20.09.2024   Put FEDEX CORP. D... 9/20/2024 270.00 - - 0.16 -23.18
UniCredit Put 300 FDX 17.12.2025   Put FEDEX CORP. D... 12/17/2025 300.00 3.120 3.160 0.21 -4.34
BVT Put 240 FDX 20.12.2024   Put FEDEX CORP. D... 12/20/2024 240.00 - - 0.25 -11.42
Goldman Sachs Put 150 FDX 15.11.2024   Put FedEx Corp 11/15/2024 150.00 - - 0.71 -5.87
BVT Put 270 FDX 20.12.2024   Put FEDEX CORP. D... 12/20/2024 270.00 - - 0.19 -11.47
UniCredit Put 250 FDX 18.12.2024   Put FEDEX CORP. D... 12/18/2024 250.00 0.460 0.470 0.23 -11.41
BVT Put 230 FDX 20.09.2024   Put FedEx Corp 9/20/2024 230.00 - - 0.40 -14.97
BVT Put 300 FDX 21.03.2025   Put FEDEX CORP. D... 3/21/2025 300.00 - - - -
BVT Put 210 FDX 20.09.2024   Put FEDEX CORP. D... 9/20/2024 210.00 - - 0.40 -15.61
* Too many results found, please restrict the search by using the filter options.