Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 300 FDX 19.09.2025   Put FedEx Corp 19.09.2025 300.00 - - 0.32 -3.37
BVT Put 220 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 220.00 - - 0.28 -11.37
UniCredit Put 200 FDX 18.12.2024   Put FEDEX CORP. D... 18.12.2024 200.00 - - 0.31 -11.81
BVT Put 200 FDX 20.09.2024   Put FEDEX CORP. D... 20.09.2024 200.00 - - 0.45 -13.74
JP Morgan Put 300 FDX 17.01.2025   Put FedEx Corp 17.01.2025 300.00 - - 0.31 -5.43
BVT Put 220 FDX 20.09.2024   Put FEDEX CORP. D... 20.09.2024 220.00 - - 0.34 -17.99
UniCredit Put 300 FDX 18.06.2025   Put FEDEX CORP. D... 18.06.2025 300.00 2.590 2.600 0.17 -6.14
BVT Put 260 FDX 20.06.2025   Put FEDEX CORP. D... 20.06.2025 260.00 - - 0.23 -6.44
JP Morgan Put 300 FDX 18.10.2024   Put FedEx Corp 18.10.2024 300.00 - - 0.31 -8.03
BVT Put 260 FDX 21.03.2025   Put FEDEX CORP. D... 21.03.2025 260.00 - - 0.21 -8.42
UniCredit Put 250 FDX 18.09.2024   Put FEDEX CORP. D... 18.09.2024 250.00 0.150 0.160 0.23 -21.91
BVT Put 300 FDX 21.03.2025   Put FEDEX CORP. D... 21.03.2025 300.00 - - - -
JP Morgan Put 180 FDX 15.11.2024   Put FEDEX CORP. D... 15.11.2024 180.00 - - 0.47 -8.83
BVT Put 310 FDX 20.06.2025   Put FEDEX CORP. D... 20.06.2025 310.00 - - - -
UniCredit Put 300 FDX 19.03.2025   Put FEDEX CORP. D... 19.03.2025 300.00 2.180 2.190 - -
BVT Put 300 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 300.00 - - - -
JP Morgan Put 250 FDX 15.11.2024   Put FedEx Corp 15.11.2024 250.00 - - 0.37 -8.66
BVT Put 270 FDX 20.06.2025   Put FEDEX CORP. D... 20.06.2025 270.00 - - 0.22 -6.35
UniCredit Put 200 FDX 18.06.2025   Put FEDEX CORP. D... 18.06.2025 200.00 0.320 0.340 0.30 -6.81
BVT Put 240 FDX 21.03.2025   Put FEDEX CORP. D... 21.03.2025 240.00 - - 0.24 -8.55
JP Morgan Put 210 FDX 15.11.2024   Put FedEx Corp 15.11.2024 210.00 - - 0.52 -6.72
BVT Put 300 FDX 20.09.2024   Put FEDEX CORP. D... 20.09.2024 300.00 - - - -
UniCredit Put 300 FDX 17.12.2025   Put FEDEX CORP. D... 17.12.2025 300.00 3.120 3.160 0.21 -4.34
BVT Put 270 FDX 20.09.2024   Put FEDEX CORP. D... 20.09.2024 270.00 - - 0.16 -23.18
JP Morgan Put 250 FDX 16.08.2024   Put FEDEX CORP. D... 16.08.2024 250.00 - - 0.32 -27.46
BVT Put 240 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 240.00 - - 0.25 -11.42
UniCredit Put 250 FDX 18.12.2024   Put FEDEX CORP. D... 18.12.2024 250.00 0.460 0.470 0.23 -11.41
BVT Put 270 FDX 20.12.2024   Put FEDEX CORP. D... 20.12.2024 270.00 - - 0.19 -11.47
JP Morgan Put 210 FDX 16.08.2024   Put FEDEX CORP. D... 16.08.2024 210.00 - - 0.73 -12.70
BVT Put 230 FDX 20.09.2024   Put FedEx Corp 20.09.2024 230.00 - - 0.40 -14.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.