Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 310 FDX 18.10.2024   Put FEDEX CORP. D... 18.10.2024 310.00 - - - -
JP Morgan Put 220 FDX 21.03.2025   Put FedEx Corp 21.03.2025 220.00 0.290 0.490 0.39 -6.31
Goldman Sachs Put 180 FDX 20.09.2024   Put FedEx Corp 20.09.2024 180.00 - - 1.29 -7.58
Soc. Generale Put 250 FDX 21.03.2025   Put FedEx Corp 21.03.2025 250.00 - - 0.33 -6.66
JP Morgan Put 220 FDX 17.01.2025   Put FedEx Corp 17.01.2025 220.00 - - 0.44 -7.11
JP Morgan Put 220 FDX 19.09.2025   Put FedEx Corp 19.09.2025 220.00 0.780 1.080 0.39 -4.01
JP Morgan Put 200 FDX 21.03.2025   Put FedEx Corp 21.03.2025 200.00 0.160 0.460 0.48 -5.17
JP Morgan Put 230 FDX 20.12.2024   Put FedEx Corp 20.12.2024 230.00 0.210 0.360 0.42 -8.22
Soc. Generale Put 300 FDX 21.03.2025   Put FedEx Corp 21.03.2025 300.00 - - 0.30 -5.30
Goldman Sachs Put 160 FDX 18.10.2024   Put FedEx Corp 18.10.2024 160.00 - - 1.00 -6.33
Soc. Generale Put 220 FDX 20.12.2024   Put FedEx Corp 20.12.2024 220.00 0.160 0.170 0.40 -9.64
Soc. Generale Put 250 FDX 20.09.2024   Put FedEx Corp 20.09.2024 250.00 0.110 0.120 0.55 -16.43
Soc. Generale Put 220 FDX 20.09.2024   Put FedEx Corp 20.09.2024 220.00 0.012 0.040 0.69 -15.68
Soc. Generale Put 250 FDX 20.06.2025   Put FedEx Corp 20.06.2025 250.00 1.050 1.070 0.34 -5.06
Soc. Generale Put 300 FDX 20.09.2024   Put FedEx Corp 20.09.2024 300.00 1.110 1.130 0.44 -11.57
Soc. Generale Put 220 FDX 20.06.2025   Put FedEx Corp 20.06.2025 220.00 0.570 0.580 0.36 -5.43
Soc. Generale Put 180 FDX 20.12.2024   Put FedEx Corp 20.12.2024 180.00 0.032 0.047 0.47 -9.77
Soc. Generale Put 180 FDX 20.09.2024   Put FedEx Corp 20.09.2024 180.00 0.001 0.052 1.11 -9.65
Soc. Generale Put 250 FDX 20.12.2024   Put FedEx Corp 20.12.2024 250.00 0.440 0.450 0.36 -8.86
Soc. Generale Put 200 FDX 20.12.2024   Put FedEx Corp 20.12.2024 200.00 0.081 0.091 0.43 -9.75
Soc. Generale Put 240 FDX 20.12.2024   Put FedEx Corp 20.12.2024 240.00 0.320 0.330 0.37 -9.14
Soc. Generale Put 200 FDX 20.06.2025   Put FedEx Corp 20.06.2025 200.00 0.360 0.370 0.38 -5.61
Soc. Generale Put 300 FDX 20.12.2024   Put FedEx Corp 20.12.2024 300.00 1.770 1.790 0.32 -6.75
Soc. Generale Put 250 FDX 19.09.2025   Put FedEx Corp 19.09.2025 250.00 1.250 1.270 0.33 -4.44
Soc. Generale Put 240 FDX 20.09.2024   Put FedEx Corp 20.09.2024 240.00 0.065 0.075 0.59 -16.76
Soc. Generale Put 260 FDX 20.12.2024   Put FedEx Corp 20.12.2024 260.00 0.600 0.610 0.35 -8.51
Soc. Generale Put 260 FDX 20.09.2024   Put FedEx Corp 20.09.2024 260.00 0.170 0.180 0.51 -16.38
Soc. Generale Put 240 FDX 20.06.2025   Put FedEx Corp 20.06.2025 240.00 0.860 0.870 0.35 -5.21
Soc. Generale Put 300 FDX 20.06.2025   Put FedEx Corp 20.06.2025 300.00 2.600 2.620 0.31 -4.23
Soc. Generale Put 200 FDX 20.09.2024   Put FedEx Corp 20.09.2024 200.00 0.001 0.047 0.89 -12.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.