Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 70.00 - - 0.31 -6.98
UniCredit Put 50 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18/12/2024 50.00 - - 0.24 -20.96
Soc. Generale Put 70 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 70.00 - - 0.31 -5.25
UniCredit Put 60 KBX 19.03.2025   Put KNORR-BREMSE AG INH... 19/03/2025 60.00 - - 0.34 -6.16
UniCredit Put 80 KBX 18.06.2025   Put KNORR-BREMSE AG INH... 18/06/2025 80.00 - - 0.29 -3.81
Soc. Generale Put 70 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 70.00 0.610 0.630 0.31 -5.25
Soc. Generale Put 70 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 70.00 0.480 0.500 0.31 -6.98
Soc. Generale Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 50.00 - - 0.40 -4.71
Soc. Generale Put 70 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 70.00 - - 0.32 -4.17
UniCredit Put 80 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18/12/2024 80.00 - - 0.27 -5.78
UniCredit Put 70 KBX 18.09.2024   Put KNORR-BREMSE AG INH... 18/09/2024 70.00 - - 0.30 -12.79
UniCredit Put 60 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18/12/2024 60.00 - - 0.38 -7.18
Soc. Generale Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 60.00 0.370 0.380 0.35 -4.58
Soc. Generale Put 70 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 70.00 0.730 0.750 0.32 -4.17
Soc. Generale Put 50 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 50.00 0.170 0.180 0.40 -4.71
UniCredit Put 50 KBX 18.06.2025   Put KNORR-BREMSE AG INH... 18/06/2025 50.00 0.070 0.180 0.37 -5.45
UniCredit Put 50 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18/12/2024 50.00 - - 0.24 -20.96
UniCredit Put 60 KBX 17.12.2025   Put KNORR-BREMSE AG INH... 17/12/2025 60.00 - - 0.34 -3.58
UniCredit Put 70 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18/12/2024 70.00 - - 0.29 -7.51
Soc. Generale Put 60 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 60.00 - - 0.35 -4.58
UniCredit Put 60 KBX 18.09.2024   Put KNORR-BREMSE AG INH... 18/09/2024 60.00 - - 0.22 -36.07
UniCredit Put 60 KBX 19.03.2025   Put KNORR-BREMSE AG INH... 19/03/2025 60.00 0.200 0.260 0.34 -6.16
UniCredit Put 80 KBX 18.06.2025   Put KNORR-BREMSE AG INH... 18/06/2025 80.00 1.180 1.240 0.29 -3.81
UniCredit Put 70 KBX 18.09.2024   Put KNORR-BREMSE AG INH... 18/09/2024 70.00 0.250 0.310 0.30 -12.79
UniCredit Put 80 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18/12/2024 80.00 1.030 1.090 0.27 -5.78
UniCredit Put 60 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18/12/2024 60.00 0.110 0.170 0.38 -7.18
UniCredit Put 60 KBX 17.12.2025   Put KNORR-BREMSE AG INH... 17/12/2025 60.00 0.440 0.500 0.34 -3.58
UniCredit Put 70 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 18/12/2024 70.00 0.400 0.460 0.29 -7.51
UniCredit Call 95 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 95.00 0.230 0.290 0.26 5.77
UniCredit Call 110 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 110.00 0.050 0.160 0.28 6.28
* Too many results found, please restrict the search by using the filter options.