UniCredit Put 80 KBX 18.06.2025/ DE000HD58JF2 /
| 2024-08-29 12:43:59 PM | Chg. -0.050 | Volume | Bid12:51:24 PM | Ask12:51:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | -4.85% | 0 Turnover: 0.000 |
0.980Bid Size: 60,000 | 0.990Ask Size: 60,000 | 1.040 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:43:59 PM | 0.980 | 0 |
| 2024-08-29 | 11:56:47 AM | 1.000 | 0 |
| 2024-08-29 | 10:56:21 AM | 1.020 | 0 |
| 2024-08-29 | 9:56:24 AM | 1.040 | 0 |
| 2024-08-28 | 7:39:15 PM | 1.030 | 0 |
| 2024-08-28 | 7:12:41 PM | 1.020 | 0 |
| 2024-08-28 | 6:21:18 PM | 1.030 | 0 |
| 2024-08-28 | 5:04:52 PM | 1.030 | 0 |
| 2024-08-28 | 4:34:43 PM | 1.030 | 0 |
| 2024-08-28 | 3:53:27 PM | 1.050 | 0 |
| 2024-08-28 | 3:10:37 PM | 1.060 | 0 |
| 2024-08-28 | 2:21:37 PM | 1.050 | 0 |
| 2024-08-28 | 1:24:22 PM | 1.030 | 0 |
All quotes in EUR
