Soc. Generale Put 70 KBX 20.12.20.../ DE000SW7C7W0 /
| 7/25/2024 2:17:22 PM | Chg. +0.040 | Volume | Bid3:00:29 PM | Ask3:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +8.33% | 0 Turnover: 0.000 |
0.510Bid Size: 10,000 | 0.530Ask Size: 10,000 | 0.530 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:17:22 PM | 0.520 | 0 |
| 7/25/2024 | 1:10:37 PM | 0.520 | 0 |
| 7/25/2024 | 12:43:35 PM | 0.530 | 0 |
| 7/25/2024 | 12:03:47 PM | 0.510 | 0 |
| 7/25/2024 | 10:57:36 AM | 0.500 | 0 |
| 7/25/2024 | 9:50:16 AM | 0.500 | 0 |
| 7/25/2024 | 8:51:11 AM | 0.480 | 0 |
| 7/24/2024 | 9:43:41 PM | 0.480 | 0 |
| 7/24/2024 | 8:24:33 PM | 0.470 | 0 |
| 7/24/2024 | 7:08:27 PM | 0.460 | 0 |
| 7/24/2024 | 5:56:42 PM | 0.480 | 0 |
| 7/24/2024 | 4:49:19 PM | 0.460 | 0 |
| 7/24/2024 | 4:21:41 PM | 0.440 | 0 |
All quotes in EUR
