UniCredit Put 70 KBX 18.09.2024/ DE000HD5KSQ3 /
| 29/08/2024 12:27:57 | Chg. -0.008 | Volume | Bid13:04:55 | Ask13:04:55 | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | -18.60% | 0 Turnover: 0.000 |
0.038Bid Size: 90,000 | 0.050Ask Size: 90,000 | 0.056 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 12:27:57 | 0.035 | 0 |
| 29/08/2024 | 11:40:26 | 0.042 | 0 |
| 29/08/2024 | 10:54:47 | 0.050 | 0 |
| 29/08/2024 | 09:56:03 | 0.056 | 0 |
| 28/08/2024 | 19:32:49 | 0.043 | 0 |
| 28/08/2024 | 19:15:43 | 0.042 | 0 |
| 28/08/2024 | 18:16:27 | 0.043 | 0 |
| 28/08/2024 | 17:23:38 | 0.052 | 0 |
| 28/08/2024 | 17:04:30 | 0.049 | 0 |
| 28/08/2024 | 16:30:25 | 0.050 | 0 |
| 28/08/2024 | 16:00:28 | 0.057 | 0 |
| 28/08/2024 | 15:34:48 | 0.061 | 0 |
| 28/08/2024 | 14:38:53 | 0.062 | 0 |
All quotes in EUR
