Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 22 DUE 20.06.2025   Put DUERR AG O.N. 20/06/2025 22.00 0.380 0.420 0.44 -2.33
BNP Paribas Put 25 DUE 20.06.2025   Put DUERR AG O.N. 20/06/2025 25.00 0.600 0.640 0.46 -1.89
BNP Paribas Put 20 DUE 19.12.2025   Put DUERR AG O.N. 19/12/2025 20.00 0.330 0.370 0.44 -2.03
BNP Paribas Put 22 DUE 19.12.2025   Put DUERR AG O.N. 19/12/2025 22.00 0.450 0.490 0.45 -1.82
BNP Paribas Put 25 DUE 19.12.2025   Put DUERR AG O.N. 19/12/2025 25.00 0.660 0.700 0.45 -1.54
BNP Paribas Put 30 DUE 19.12.2025   Put DUERR AG O.N. 19/12/2025 30.00 1.060 1.140 0.54 -1.06
BNP Paribas Put 18 DUE 20.06.2025   Put DUERR AG O.N. 20/06/2025 18.00 0.170 0.210 0.45 -2.99
BNP Paribas Put 18 DUE 19.12.2025   Put DUERR AG O.N. 19/12/2025 18.00 0.240 0.280 0.46 -2.15
BNP Paribas Put 18 DUE 21.03.2025   Put DUERR AG O.N. 21/03/2025 18.00 0.110 0.150 0.43 -3.93
BNP Paribas Put 20 DUE 21.03.2025   Put DUERR AG O.N. 21/03/2025 20.00 0.190 0.230 0.40 -3.68
BNP Paribas Put 22 DUE 21.03.2025   Put DUERR AG O.N. 21/03/2025 22.00 0.310 0.350 0.39 -3.16
BNP Paribas Put 24 DUE 21.03.2025   Put DUERR AG O.N. 21/03/2025 24.00 0.440 0.520 0.43 -2.44
BNP Paribas Put 25 DUE 21.03.2025   Put DUERR AG O.N. 21/03/2025 25.00 0.530 0.610 0.46 -2.17
BNP Paribas Put 26 DUE 21.03.2025   Put DUERR AG O.N. 21/03/2025 26.00 0.620 0.700 0.48 -1.97
BNP Paribas Put 28 DUE 21.03.2025   Put DUERR AG O.N. 21/03/2025 28.00 - - 0.55 -1.57
BNP Paribas Put 28 DUE 20.06.2025   Put DUERR AG O.N. 20/06/2025 28.00 0.840 0.920 0.54 -1.39
BNP Paribas Put 28 DUE 19.12.2025   Put DUERR AG O.N. 19/12/2025 28.00 0.880 0.960 0.51 -1.20
BNP Paribas Put 30 DUE 20.06.2025   Put DUERR AG O.N. 20/06/2025 30.00 1.030 1.110 0.57 -1.22
BNP Paribas Put 24 DUE 20.06.2025   Put DUERR AG O.N. 20/06/2025 24.00 0.520 0.560 0.45 -2.05
BNP Paribas Put 18 DUE 19.09.2025   Put DUERR AG O.N. 19/09/2025 18.00 0.210 0.250 0.46 -2.46
BNP Paribas Put 20 DUE 19.09.2025   Put DUERR AG O.N. 19/09/2025 20.00 0.300 0.340 0.44 -2.30
BNP Paribas Put 22 DUE 19.09.2025   Put DUERR AG O.N. 19/09/2025 22.00 0.420 0.460 0.44 -2.05
BNP Paribas Put 25 DUE 19.09.2025   Put DUERR AG O.N. 19/09/2025 25.00 0.630 0.670 0.46 -1.68
BNP Paribas Put 25 DUE 20.12.2024   Put DUERR AG O.N. 20/12/2024 25.00 - - 0.54 -2.37
BNP Paribas Put 22 DUE 20.09.2024   Put DUERR AG O.N. 20/09/2024 22.00 0.220 0.300 0.74 -4.53
BNP Paribas Put 25 DUE 20.09.2024   Put DUERR AG O.N. 20/09/2024 25.00 - - 1.02 -2.62
BNP Paribas Put 18 DUE 20.09.2024   Put DUERR AG O.N. 20/09/2024 18.00 0.001 0.051 0.59 -10.39
BNP Paribas Put 20 DUE 20.09.2024   Put DUERR AG O.N. 20/09/2024 20.00 0.059 0.100 0.41 -10.43
BNP Paribas Put 24 DUE 20.09.2024   Put DUERR AG O.N. 20/09/2024 24.00 - - 0.91 -3.09
BNP Paribas Put 18 DUE 20.12.2024   Put DUERR AG O.N. 20/12/2024 18.00 0.059 0.100 0.41 -6.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.