BNP Paribas Put 20 DUE 19.12.2025/ DE000PC39NB8 /
| 2024-07-25 7:20:33 PM | Chg. -0.010 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -3.13% | 0 Turnover: 0.000 |
0.310Bid Size: 9,678 | 0.350Ask Size: 8,572 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:20:33 PM | 0.310 | 0 |
| 2024-07-25 | 6:21:11 PM | 0.320 | 0 |
| 2024-07-25 | 5:21:08 PM | 0.320 | 0 |
| 2024-07-25 | 4:21:14 PM | 0.330 | 0 |
| 2024-07-25 | 3:21:16 PM | 0.330 | 0 |
| 2024-07-25 | 2:20:59 PM | 0.330 | 0 |
| 2024-07-25 | 1:21:03 PM | 0.330 | 0 |
| 2024-07-25 | 12:21:03 PM | 0.330 | 0 |
| 2024-07-25 | 11:21:02 AM | 0.330 | 0 |
| 2024-07-25 | 10:20:55 AM | 0.330 | 0 |
| 2024-07-25 | 9:20:57 AM | 0.330 | 0 |
| 2024-07-25 | 8:20:55 AM | 0.320 | 0 |
| 2024-07-24 | 9:20:30 PM | 0.320 | 0 |
All quotes in EUR
