BNP Paribas Put 18 DUE 20.06.2025/ DE000PC5CD49 /
| 25/07/2024 19:20:32 | Chg. -0.010 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -5.88% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:20:32 | 0.160 | 0 |
| 25/07/2024 | 18:21:10 | 0.160 | 0 |
| 25/07/2024 | 17:21:07 | 0.170 | 0 |
| 25/07/2024 | 16:21:14 | 0.180 | 0 |
| 25/07/2024 | 15:21:20 | 0.170 | 0 |
| 25/07/2024 | 14:21:00 | 0.180 | 0 |
| 25/07/2024 | 13:21:01 | 0.180 | 0 |
| 25/07/2024 | 12:21:02 | 0.180 | 0 |
| 25/07/2024 | 11:21:01 | 0.180 | 0 |
| 25/07/2024 | 10:20:57 | 0.180 | 0 |
| 25/07/2024 | 09:20:56 | 0.180 | 0 |
| 25/07/2024 | 08:20:53 | 0.170 | 0 |
| 24/07/2024 | 21:20:32 | 0.170 | 0 |
All quotes in EUR
