BNP Paribas Put 22 DUE 19.12.2025/ DE000PC39NC6 /
| 2024-07-25 7:20:33 PM | Chg. -0.010 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -2.33% | 0 Turnover: 0.000 |
0.420Bid Size: 7,143 | 0.460Ask Size: 6,522 | 0.450 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:20:33 PM | 0.420 | 0 |
| 2024-07-25 | 6:21:11 PM | 0.420 | 0 |
| 2024-07-25 | 5:21:08 PM | 0.430 | 0 |
| 2024-07-25 | 4:21:14 PM | 0.440 | 0 |
| 2024-07-25 | 3:21:16 PM | 0.440 | 0 |
| 2024-07-25 | 2:20:59 PM | 0.440 | 0 |
| 2024-07-25 | 1:21:03 PM | 0.440 | 0 |
| 2024-07-25 | 12:21:03 PM | 0.450 | 0 |
| 2024-07-25 | 11:21:01 AM | 0.440 | 0 |
| 2024-07-25 | 10:20:55 AM | 0.450 | 0 |
| 2024-07-25 | 9:20:57 AM | 0.440 | 0 |
| 2024-07-25 | 8:20:55 AM | 0.430 | 0 |
| 2024-07-24 | 9:20:30 PM | 0.430 | 0 |
All quotes in EUR
