Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 7.82 FMC1 19.12.2024   Put FORD MOTOR D... 19/12/2024 7.82 0.200 - 0.34 -8.00
Citi Put 7.82 FMC1 19.12.2024   Put FORD MOTOR D... 19/12/2024 7.82 - - 0.34 -8.00
Soc. Generale Put 9.86 F 20.09.2024   Put Ford Motor Company 20/09/2024 9.86 0.460 0.470 0.44 -7.88
Soc. Generale Put 9.86 F 20.09.2024   Put Ford Motor Company 20/09/2024 9.86 - - 0.44 -7.88
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 16/01/2025 7.82 0.230 - 0.33 -7.51
Citi Put 7.82 FMC1 16.01.2025   Put FORD MOTOR D... 16/01/2025 7.82 - - 0.33 -7.51
Soc. Generale Put 10 F 20.09.2024   Put Ford Motor Company 20/09/2024 10.00 0.520 0.530 0.44 -7.50
Soc. Generale Put 10 F 20.09.2024   Put Ford Motor Company 20/09/2024 10.00 - - 0.44 -7.50
Morgan Stanley Put 10 F 21.03.2025   Put Ford Motor Company 21/03/2025 10.00 - - 0.21 -7.47
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 8.50 - - 0.31 -7.46
BVT Put 8.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 8.50 - - 0.31 -7.46
BVT Put 10 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 10.00 - - 0.20 -7.39
BVT Put 10 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 10.00 - - 0.20 -7.39
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.00 - - 0.29 -7.27
BVT Put 9 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.00 - - 0.29 -7.27
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.50 - - 0.25 -7.23
BVT Put 9.5 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.50 - - 0.25 -7.23
Morgan Stanley Put 9.82 FMC1 20.12.2024   Put FORD MOTOR D... 20/12/2024 9.82 - - 0.23 -7.03
JP Morgan Put 11 F 20.09.2024   Put Ford Motor Company 20/09/2024 11.00 - - 0.39 -6.12
JP Morgan Put 11 F 16.08.2024   Put Ford Motor Company 16/08/2024 11.00 - - 0.75 -6.04
UC WAR. PUT 01/25 FMC1   Put FORD MOTOR D... 15/01/2025 10.00 0.9200 0.9800 0.24 -5.96
UniCredit Put 10 FMC1 15.01.2025   Put FORD MOTOR D... 15/01/2025 10.00 0.920 0.980 0.24 -5.96
UniCredit Put 10 FMC1 15.01.2025   Put FORD MOTOR D... 15/01/2025 10.00 - - 0.24 -5.96
BVT Put 10.82 F 20.09.2024   Put Ford Motor Company 20/09/2024 10.82 - - 0.45 -5.74
BVT Put 10.82 F 20.09.2024   Put Ford Motor Company 20/09/2024 10.82 - - 0.45 -5.74
Soc. Generale Put 11 F 20.09.2024   Put Ford Motor Company 20/09/2024 11.00 - - 0.46 -5.43
JP Morgan Put 9 F 20.12.2024   Put Ford Motor Company 20/12/2024 9.00 - - 0.43 -5.25
BVT Put 8.5 FMC1 21.03.2025   Put FORD MOTOR D... 21/03/2025 8.50 - - 0.33 -5.16
BVT Put 8.5 FMC1 21.03.2025   Put FORD MOTOR D... 21/03/2025 8.50 - - 0.33 -5.16
BVT Put 9 FMC1 21.03.2025   Put FORD MOTOR D... 21/03/2025 9.00 - - 0.31 -5.08
* Too many results found, please restrict the search by using the filter options.