UC WAR. PUT 01/25 FMC1/ DE000HD62PR6 /
| 2024-08-02 9:42:03 PM | Chg. +0.2500 | Volume | Bid9:56:06 PM | Ask9:56:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9100EUR | +37.88% | - Turnover: - |
0.9200Bid Size: 15,000 | 0.9800Ask Size: 15,000 | 0.9100 | 0.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:03 PM | 0.9100 | 0 |
| 2024-08-02 | 7:42:11 PM | 0.8900 | 0 |
| 2024-08-02 | 5:42:08 PM | 0.8600 | 0 |
| 2024-08-02 | 3:40:53 PM | 0.8100 | 0 |
| 2024-08-02 | 1:42:12 PM | 0.6600 | 0 |
| 2024-08-02 | 11:41:33 AM | 0.6300 | 0 |
| 2024-08-02 | 9:41:12 AM | 0.6300 | 0 |
| 2024-08-02 | 8:01:43 AM | 0.6100 | 0 |
| 2024-08-01 | 9:40:57 PM | 0.6600 | 0 |
| 2024-08-01 | 7:40:02 PM | 0.6500 | 0 |
| 2024-08-01 | 5:40:12 PM | 0.6300 | 0 |
| 2024-08-01 | 3:42:23 PM | 0.6100 | 0 |
| 2024-08-01 | 1:42:26 PM | 0.5900 | 0 |
All quotes in EUR
