BVT Put 10 FMC1 20.12.2024/ DE000VD21ML3 /
| 7/9/2024 7:54:05 PM | Chg. -0.020 | Volume | Bid9:20:34 AM | Ask9:20:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.176EUR | -10.20% | 0 Turnover: 0.000 |
0.182Bid Size: 22,000 | 0.192Ask Size: 22,000 | 0.192 | 0.176 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:54:05 PM | 0.176 | 0 |
| 7/9/2024 | 4:54:04 PM | 0.192 | 0 |
| 7/9/2024 | 1:54:55 PM | 0.189 | 0 |
| 7/9/2024 | 10:24:40 AM | 0.189 | 0 |
| 7/8/2024 | 7:57:06 PM | 0.196 | 0 |
| 7/8/2024 | 4:58:34 PM | 0.184 | 0 |
| 7/8/2024 | 1:54:53 PM | 0.191 | 0 |
| 7/8/2024 | 10:27:55 AM | 0.195 | 0 |
| 7/5/2024 | 7:56:33 PM | 0.199 | 0 |
| 7/5/2024 | 4:54:45 PM | 0.206 | 0 |
| 7/5/2024 | 1:53:36 PM | 0.195 | 0 |
| 7/5/2024 | 10:26:33 AM | 0.196 | 0 |
All quotes in EUR
