Soc. Generale Put 9.86 F 20.09.20.../ DE000SV6QVY1 /
| 8/2/2024 9:50:24 PM | Chg. +0.250 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +119.05% | 0 Turnover: 0.000 |
0.460Bid Size: 6,600 | 0.470Ask Size: 6,600 | 0.460 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:24 PM | 0.460 | 0 |
| 8/2/2024 | 8:51:47 PM | 0.440 | 0 |
| 8/2/2024 | 7:38:38 PM | 0.420 | 0 |
| 8/2/2024 | 6:37:12 PM | 0.380 | 0 |
| 8/2/2024 | 5:31:44 PM | 0.390 | 0 |
| 8/2/2024 | 5:19:07 PM | 0.410 | 0 |
| 8/2/2024 | 5:15:09 PM | 0.410 | 0 |
| 8/2/2024 | 4:28:41 PM | 0.420 | 0 |
| 8/2/2024 | 3:20:04 PM | 0.240 | 0 |
| 8/2/2024 | 2:17:47 PM | 0.210 | 0 |
| 8/2/2024 | 1:16:23 PM | 0.220 | 0 |
| 8/2/2024 | 12:00:58 PM | 0.210 | 0 |
| 8/2/2024 | 10:48:59 AM | 0.210 | 0 |
All quotes in EUR
