Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 100.00 - - 0.30 7.29
Morgan Stanley Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 80.00 - - 0.28 7.13
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 80.00 - - 0.28 7.13
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 80.00 0.270 0.280 0.28 7.13
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 70.00 0.440 0.450 0.28 6.99
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 70.00 - - 0.28 6.99
Goldman Sachs Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 90.00 - - 0.28 6.90
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 90.00 0.210 0.220 0.29 6.76
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 90.00 - - 0.29 6.76
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 85.00 0.280 0.290 0.28 6.46
Soc. Generale Call 85 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 85.00 - - 0.28 6.46
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 70.00 - - 0.28 6.45
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 75.00 - - 0.28 6.37
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 75.00 - - 0.28 6.37
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 75.00 0.410 0.420 0.28 6.37
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 70.00 0.500 0.510 0.29 6.34
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 70.00 - - 0.29 6.34
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 100.00 - - 0.30 6.30
Soc. Generale Call 100 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 100.00 0.180 0.190 0.30 6.30
Goldman Sachs Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 80.00 - - 0.27 6.15
Goldman Sachs Call 100 CTSH 16.01.2026   Call Cognizant Technology... 16.01.2026 100.00 - - 0.27 5.97
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 80.00 - - 0.29 5.87
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20.06.2025 80.00 0.380 0.390 0.29 5.87
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 90.00 0.290 0.300 0.29 5.79
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19.09.2025 90.00 - - 0.29 5.79
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 60.00 - - 0.32 5.79
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 60.00 0.870 0.880 0.32 5.79
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 0.690 0.700 0.30 5.76
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 - - 0.30 5.76
Morgan Stanley Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 - - 0.30 5.67