Soc. Generale Call 85 CTSH 20.06..../ DE000SY0MPA2 /
| 2024-07-30 9:39:26 PM | Chg. +0.050 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +10.20% | 0 Turnover: 0.000 |
0.540Bid Size: 6,000 | 0.550Ask Size: 6,000 | 0.540 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:39:26 PM | 0.540 | 0 |
| 2024-07-30 | 9:15:40 PM | 0.530 | 0 |
| 2024-07-30 | 8:04:16 PM | 0.520 | 0 |
| 2024-07-30 | 7:02:23 PM | 0.520 | 0 |
| 2024-07-30 | 5:46:13 PM | 0.540 | 0 |
| 2024-07-30 | 4:41:45 PM | 0.520 | 0 |
| 2024-07-30 | 3:28:43 PM | 0.450 | 0 |
| 2024-07-30 | 2:13:17 PM | 0.460 | 0 |
| 2024-07-30 | 1:12:36 PM | 0.460 | 0 |
| 2024-07-30 | 12:05:57 PM | 0.450 | 0 |
| 2024-07-30 | 11:02:40 AM | 0.460 | 0 |
| 2024-07-30 | 10:54:47 AM | 0.460 | 0 |
| 2024-07-30 | 9:46:48 AM | 0.450 | 0 |
All quotes in EUR
