Soc. Generale Call 90 CTSH 19.09..../ DE000SU95RE1 /
| 2024-07-30 9:43:20 PM | Chg. +0.040 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +8.51% | 0 Turnover: 0.000 |
0.510Bid Size: 5,900 | 0.520Ask Size: 5,900 | 0.510 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:43:20 PM | 0.510 | 0 |
| 2024-07-30 | 8:50:33 PM | 0.500 | 0 |
| 2024-07-30 | 7:50:24 PM | 0.500 | 0 |
| 2024-07-30 | 6:47:03 PM | 0.500 | 0 |
| 2024-07-30 | 5:45:48 PM | 0.510 | 0 |
| 2024-07-30 | 4:40:07 PM | 0.490 | 0 |
| 2024-07-30 | 3:30:51 PM | 0.470 | 0 |
| 2024-07-30 | 2:16:37 PM | 0.450 | 0 |
| 2024-07-30 | 1:08:55 PM | 0.450 | 0 |
| 2024-07-30 | 11:59:11 AM | 0.440 | 0 |
| 2024-07-30 | 11:00:20 AM | 0.440 | 0 |
| 2024-07-30 | 10:52:48 AM | 0.440 | 0 |
| 2024-07-30 | 9:46:14 AM | 0.440 | 0 |
All quotes in EUR
