Soc. Generale Call 60 CTSH 20.09..../ DE000SQ8Z7D4 /
| 2024-07-15 9:47:54 PM | Chg. +0.040 | Volume | Bid8:00:00 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +3.36% | 0 Turnover: 0.000 |
1.080Bid Size: 5,000 | -Ask Size: - | 1.270 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:47:54 PM | 1.230 | 0 |
| 2024-07-15 | 9:12:53 PM | 1.240 | 0 |
| 2024-07-15 | 8:07:17 PM | 1.230 | 0 |
| 2024-07-15 | 7:02:40 PM | 1.230 | 0 |
| 2024-07-15 | 6:00:02 PM | 1.270 | 0 |
| 2024-07-15 | 4:44:29 PM | 1.240 | 0 |
| 2024-07-15 | 3:41:41 PM | 1.170 | 0 |
| 2024-07-15 | 2:38:21 PM | 1.040 | 0 |
| 2024-07-15 | 1:37:43 PM | 1.030 | 0 |
| 2024-07-15 | 12:23:58 PM | 1.060 | 0 |
| 2024-07-15 | 11:17:06 AM | 1.050 | 0 |
| 2024-07-15 | 10:01:39 AM | 1.000 | 0 |
| 2024-07-15 | 9:23:07 AM | 0.990 | 0 |
All quotes in EUR
