Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 - - 0.37 13.28
Morgan Stanley Call 220 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 220.00 - - 1.07 13.25
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 220.00 0.0360 0.0460 0.34 13.02
HSBC Call 220 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 220.00 - - 0.34 13.02
HSBC Call 220 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 220.00 0.036 0.046 0.34 13.02
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 210.00 0.0530 0.0630 0.32 12.97
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 210.00 - - 0.32 12.97
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 210.00 0.053 0.063 0.32 12.97
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 - - 0.38 12.96
Morgan Stanley Call 225 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 225.00 - - 0.39 12.95
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 - - 0.32 12.93
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.110 0.120 0.32 12.93
Morgan Stanley Call 185 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 185.00 - - 0.31 12.90
Morgan Stanley Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 - - 0.19 12.64
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 200.00 0.0850 0.0950 0.31 12.57
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 200.00 - - 0.31 12.57
HSBC Call 200 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 200.00 0.085 0.095 0.31 12.57
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 230.00 - - 0.41 12.49
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 180.00 0.1800 0.1900 0.30 12.40
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 - - 0.30 12.40
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.179 0.189 0.30 12.40
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 - - 0.22 12.39
Morgan Stanley Call 230 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 230.00 - - 1.17 12.32
Morgan Stanley Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 - - 0.24 12.32
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 - - 0.30 12.31
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 200.00 - - 0.26 12.26
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 190.00 0.1330 0.1430 0.30 12.17
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 190.00 - - 0.30 12.17
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 190.00 0.133 0.143 0.30 12.17
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 210.00 - - 0.27 12.05
* Too many results found, please restrict the search by using the filter options.