Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 100 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 100.00 1.88 1.95 0.53 -1.55
JP Morgan Put 120 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 120.00 - - 0.33 -1.98
JP Morgan Put 145 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 145.00 - - - -
BNP Paribas Call 220 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 220.00 0.170 0.180 0.40 5.18
JP Morgan Call 250 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 250.00 - - 0.66 3.08
Soc. Generale Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 150.00 0.830 0.840 0.44 3.63
JP Morgan Call 145 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 145.00 0.840 0.920 0.49 3.16
JP Morgan Call 135 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 135.00 1.03 1.11 0.49 3.03
BNP Paribas Put 120 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 120.00 2.83 2.84 0.44 -1.64
BNP Paribas Call 80 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 80.00 2.850 2.860 0.42 2.43
BNP Paribas Call 95 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 95.00 2.120 2.130 0.41 2.78
BNP Paribas Call 100 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 100.00 1.910 1.920 0.41 2.91
BNP Paribas Put 170 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 170.00 6.700 6.720 0.51 -0.96
BNP Paribas Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 120.00 1.230 1.240 0.40 3.42
BNP Paribas Put 130 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 130.00 3.510 3.520 0.45 -1.49
BNP Paribas Put 200 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 200.00 - - - -
BNP Paribas Call 170 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 170.00 0.420 0.430 0.39 4.49
BNP Paribas Put 140 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 140.00 4.240 4.250 0.45 -1.35
BNP Paribas Call 180 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 180.00 0.340 0.350 0.39 4.69
BNP Paribas Call 130 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 130.00 0.980 0.990 0.40 3.66
BNP Paribas Call 115 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 115.00 1.380 1.390 0.40 3.28
BNP Paribas Call 85 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 85.00 2.590 2.600 0.42 2.55
BNP Paribas Put 100 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 100.00 1.740 1.750 0.45 -1.94
BNP Paribas Call 220 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 220.00 0.170 0.180 0.40 5.18
BNP Paribas Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 110.00 1.530 1.540 0.40 3.17
BNP Paribas Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 150.00 0.630 0.640 0.39 4.11
BNP Paribas Put 160 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 160.00 5.840 5.860 0.49 -1.07
BNP Paribas Put 120 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 120.00 2.850 2.860 0.44 -1.64
BNP Paribas Put 110 EL 16.01.2026   Put Estee Lauder Compani... 16.01.2026 110.00 2.260 2.270 0.44 -1.79
BNP Paribas Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16.01.2026 140.00 0.790 0.800 0.39 3.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.