Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 110 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 110.00 1.70 1.71 0.44 2.94
Soc. Generale Call 160 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 160.00 0.690 0.700 0.44 3.78
Soc. Generale Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 140.00 0.98 0.99 0.44 3.48
JP Morgan Put 85 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 85.00 1.23 1.30 0.55 -1.70
JP Morgan Put 105 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 105.00 2.16 2.23 0.49 -1.67
JP Morgan Call 260 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 260.00 - - 0.67 3.07
JP Morgan Call 235 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 235.00 - - 0.58 3.45
JP Morgan Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 150.00 0.750 0.830 0.49 3.22
JP Morgan Put 125 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 125.00 3.33 3.40 0.52 -1.30
JP Morgan Put 95 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 95.00 1.66 1.73 0.54 -1.61
BNP Paribas Call 80 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 80.00 2.830 2.840 0.42 2.43
BNP Paribas Call 170 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 170.00 0.410 0.420 0.39 4.49
BNP Paribas Call 95 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 95.00 2.100 2.110 0.41 2.78
BNP Paribas Put 140 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 140.00 4.250 4.260 0.45 -1.35
BNP Paribas Call 180 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 180.00 0.340 0.350 0.39 4.69
BNP Paribas Call 130 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 130.00 0.980 0.990 0.40 3.66
BNP Paribas Call 100 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 100.00 1.890 1.900 0.41 2.91
BNP Paribas Put 170 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 170.00 6.700 6.720 0.51 -0.96
Soc. Generale Call 170 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 170.00 0.580 0.590 0.44 3.92
Soc. Generale Call 180 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 180.00 0.490 0.500 0.44 4.06
Soc. Generale Call 120 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 120.00 1.420 1.430 0.44 3.12
Soc. Generale Call 140 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 140.00 0.980 0.990 0.44 3.48
BNP Paribas Put 100 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 100.00 1.750 1.760 0.45 -1.94
BNP Paribas Call 150 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 150.00 0.620 0.630 0.39 4.11
BNP Paribas Put 120 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 120.00 2.860 2.870 0.44 -1.64
BNP Paribas Put 160 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 160.00 5.840 5.860 0.49 -1.07
JP Morgan Call 95 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 95.00 2.22 2.29 0.44 2.68
JP Morgan Put 75 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 75.00 0.870 0.940 0.60 -1.65
BNP Paribas Call 90 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 90.00 2.33 2.34 0.42 2.67
BNP Paribas Call 125 EL 16.01.2026   Call Estee Lauder Compani... 16/01/2026 125.00 1.09 1.10 0.40 3.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.