Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 280 FDX 16.01.2026   Call FedEx Corp 16/01/2026 280.00 - - 0.29 3.57
HSBC Call 380 FDX 16.01.2026   Call FedEx Corp 16/01/2026 380.00 - - 0.26 5.61
HSBC Call 260 FDX 16.01.2026   Call FedEx Corp 16/01/2026 260.00 - - 0.29 3.24
JP Morgan Put 280 FDX 16.01.2026   Put FedEx Corp 16/01/2026 280.00 - - 0.38 -2.59
JP Morgan Call 390 FDX 16.01.2026   Call FedEx Corp 16/01/2026 390.00 - - 0.31 4.80
JP Morgan Call 410 FDX 16.01.2026   Call FedEx Corp 16/01/2026 410.00 - - 0.34 4.54
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 350.00 2.4400 2.4600 0.27 4.97
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 250.00 7.100 7.140 0.29 3.09
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 280.00 5.390 5.410 0.29 3.57
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 380.00 1.6400 1.6600 0.26 5.61
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 260.00 6.500 6.540 0.29 3.24
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 320.00 3.5200 3.5400 0.28 4.32
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 240.00 7.730 7.770 0.30 2.94
BNP Paribas Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 - - 0.28 3.90
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 400.00 1.2400 1.2600 0.26 6.05
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 300.00 4.3900 4.4100 0.28 3.95
Morgan Stanley Call 320 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 320.00 - - 0.40 3.31
Morgan Stanley Call 240 FDX 16.01.2026   Call FedEx Corp 16/01/2026 240.00 - - 0.31 2.86
Morgan Stanley Call 370 FDX 16.01.2026   Call FedEx Corp 16/01/2026 370.00 - - 0.27 5.19
Morgan Stanley Call 340 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 340.00 - - 0.38 3.63
Morgan Stanley Call 260 FDX 16.01.2026   Call FedEx Corp 16/01/2026 260.00 - - 0.31 3.16
Morgan Stanley Call 310 FDX 16.01.2026   Call FedEx Corp 16/01/2026 310.00 - - 0.29 4.00
Morgan Stanley Call 265 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 265.00 - - 0.44 2.69
Morgan Stanley Call 250 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 250.00 - - 0.46 2.50
Morgan Stanley Call 420 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 420.00 - - 0.34 4.92
Morgan Stanley Call 310 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 310.00 - - 0.39 3.31
Morgan Stanley Call 305 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 305.00 - - 0.40 3.23
Morgan Stanley Call 360 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 360.00 - - 0.37 3.96
Morgan Stanley Call 280 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 280.00 - - 0.45 2.75
Morgan Stanley Call 400 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 400.00 - - 0.35 4.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.