Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 190 FDX 16.01.2026   Put FedEx Corp 16/01/2026 190.00 - - 0.49 -2.54
Morgan Stanley Call 275 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 275.00 - - 0.44 2.79
JP Morgan Put 230 FDX 16.01.2026   Put FedEx Corp 16/01/2026 230.00 - - 0.41 -2.80
Morgan Stanley Call 320 FDX 16.01.2026   Call FedEx Corp 16/01/2026 320.00 - - - -
JP Morgan Call 250 FDX 16.01.2026   Call FedEx Corp 16/01/2026 250.00 - - 0.36 2.75
Morgan Stanley Call 370 FDX 16.01.2026   Call FedEx Corp 16/01/2026 370.00 - - - -
Goldman Sachs Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 - - 0.27 4.05
Morgan Stanley Call 310 FDX 16.01.2026   Call FedEx Corp 16/01/2026 310.00 - - - -
JP Morgan Call 370 FDX 16.01.2026   Call FedEx Corp 16/01/2026 370.00 - - 0.31 4.53
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 350.00 2.4400 2.4600 0.27 4.94
HSBC Call 250 FDX 16.01.2026   Call FedEx Corp 16/01/2026 250.00 - - 0.30 3.07
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 250.00 7.100 7.140 0.30 3.07
HSBC Call 350 FDX 16.01.2026   Call FedEx Corp 16/01/2026 350.00 - - 0.27 4.94
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 320.00 3.5200 3.5400 0.28 4.31
Goldman Sachs Call 450 FDX 16.01.2026   Call FedEx Corp 16/01/2026 450.00 - - 0.26 6.90
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 240.00 7.730 7.770 0.30 2.93
JP Morgan Call 380 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 380.00 - - 0.39 3.93
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 280.00 5.390 5.410 0.29 3.57
JP Morgan Call 360 FDX 16.01.2026   Call FedEx Corp 16/01/2026 360.00 - - 0.33 4.18
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 380.00 1.6400 1.6600 0.26 5.59
JP Morgan Call 260 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 260.00 - - 0.45 2.61
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 260.00 6.500 6.540 0.30 3.23
JP Morgan Call 340 FDX 16.01.2026   Call FedEx Corp 16/01/2026 340.00 - - 0.31 4.16
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 400.00 1.2400 1.2600 0.26 6.00
JP Morgan Call 300 FDX 16.01.2026   Call FedEx Corp 16/01/2026 300.00 - - 0.31 3.65
HSBC WAR. CALL 01/26 FDX   Call FedEx Corp 16/01/2026 300.00 4.3900 4.4100 0.28 3.92
JP Morgan Put 240 FDX 16.01.2026   Put FEDEX CORP. D... 16/01/2026 240.00 - - 0.32 -3.54
Morgan Stanley Call 250 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 250.00 - - 0.47 2.48
JP Morgan Put 180 FDX 16.01.2026   Put FEDEX CORP. D... 16/01/2026 180.00 - - 0.42 -3.10
Morgan Stanley Call 350 FDX 16.01.2026   Call FEDEX CORP. D... 16/01/2026 350.00 - - 0.37 3.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.