Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 250 FDX 16.01.2026   Put FedEx Corp 2026-01-16 250.00 - - 0.38 -2.90
JP Morgan Put 260 FDX 16.01.2026   Put FedEx Corp 2026-01-16 260.00 - - 0.39 -2.67
JP Morgan Put 270 FDX 16.01.2026   Put FedEx Corp 2026-01-16 270.00 - - 0.36 -2.83
Goldman Sachs Call 500 FDX 16.01.2026   Call FedEx Corp 2026-01-16 500.00 - - 0.26 7.50
Goldman Sachs Call 450 FDX 16.01.2026   Call FedEx Corp 2026-01-16 450.00 - - 0.26 6.86
JP Morgan Put 290 FDX 16.01.2026   Put FedEx Corp 2026-01-16 290.00 - - 0.37 -2.50
Goldman Sachs Call 350 FDX 16.01.2026   Call FedEx Corp 2026-01-16 350.00 - - 0.26 5.02
JP Morgan Put 280 FDX 16.01.2026   Put FedEx Corp 2026-01-16 280.00 - - 0.38 -2.57
JP Morgan Put 300 FDX 16.01.2026   Put FedEx Corp 2026-01-16 300.00 - - 0.37 -2.44
JP Morgan Put 310 FDX 16.01.2026   Put FedEx Corp 2026-01-16 310.00 - - 0.37 -2.38
JP Morgan Call 410 FDX 16.01.2026   Call FedEx Corp 2026-01-16 410.00 - - 0.33 4.70
JP Morgan Call 400 FDX 16.01.2026   Call FedEx Corp 2026-01-16 400.00 - - 0.33 4.62
JP Morgan Call 390 FDX 16.01.2026   Call FedEx Corp 2026-01-16 390.00 - - 0.32 4.54
JP Morgan Call 370 FDX 16.01.2026   Call FedEx Corp 2026-01-16 370.00 - - 0.31 4.53
JP Morgan Call 350 FDX 16.01.2026   Call FedEx Corp 2026-01-16 350.00 - - 0.31 4.28
JP Morgan Call 340 FDX 16.01.2026   Call FedEx Corp 2026-01-16 340.00 - - 0.31 4.15
JP Morgan Call 380 FDX 16.01.2026   Call FEDEX CORP. D... 2026-01-16 380.00 - - 0.39 3.93
JP Morgan Call 310 FDX 16.01.2026   Call FedEx Corp 2026-01-16 310.00 - - 0.31 3.76
JP Morgan Call 300 FDX 16.01.2026   Call FedEx Corp 2026-01-16 300.00 - - 0.31 3.63
JP Morgan Call 290 FDX 16.01.2026   Call FedEx Corp 2026-01-16 290.00 - - 0.35 3.24
BNP Paribas Call 350 FDX 16.01.2026   Call FedEx Corp 2026-01-16 350.00 - - 0.28 4.80
HSBC Call 320 FDX 16.01.2026   Call FedEx Corp 2026-01-16 320.00 3.460 3.500 0.28 4.31
HSBC Call 350 FDX 16.01.2026   Call FedEx Corp 2026-01-16 350.00 2.390 2.430 0.27 4.92
HSBC Call 280 FDX 16.01.2026   Call FedEx Corp 2026-01-16 280.00 5.320 5.360 0.29 3.57
HSBC Call 300 FDX 16.01.2026   Call FedEx Corp 2026-01-16 300.00 4.330 4.370 0.28 3.92
HSBC Call 400 FDX 16.01.2026   Call FedEx Corp 2026-01-16 400.00 1.220 1.260 0.26 5.99
HSBC Call 260 FDX 16.01.2026   Call FedEx Corp 2026-01-16 260.00 6.410 6.490 0.30 3.24
HSBC Call 240 FDX 16.01.2026   Call FedEx Corp 2026-01-16 240.00 7.630 7.710 0.30 2.94
HSBC Call 250 FDX 16.01.2026   Call FedEx Corp 2026-01-16 250.00 7.010 7.090 0.30 3.08
HSBC Call 380 FDX 16.01.2026   Call FedEx Corp 2026-01-16 380.00 1.600 1.640 0.26 5.57
* Too many results found, please restrict the search by using the filter options.