Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 40.00 - - 0.54 3.33
Goldman Sachs Call 60 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 60.00 - - 0.63 3.54
Goldman Sachs Put 40 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 40.00 - - 0.60 -1.31
Goldman Sachs Put 20 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 20.00 - - 0.76 -1.68
Goldman Sachs Put 30 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 30.00 - - 0.61 -1.68
Goldman Sachs Call 50 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 50.00 - - 0.57 3.57
Soc. Generale Call 40 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 40.00 - - 0.45 3.98
Soc. Generale Call 44 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 44.00 - - 0.45 4.29
Soc. Generale Call 38 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 38.00 - - 0.44 3.88
Soc. Generale Call 42 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 42.00 - - 0.45 4.11
Soc. Generale Call 58 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 58.00 - - 0.47 4.99
Soc. Generale Call 48 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 48.00 - - 0.45 4.59
Soc. Generale Put 20 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 20.00 - - 0.53 -2.97
Soc. Generale Call 56 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 56.00 - - 0.47 4.85
DZ Bank Put 40 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 40.00 - - 0.49 -1.60
DZ Bank Call 40 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 40.00 - - 0.39 4.62
Soc. Generale Call 52 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 52.00 - - 0.47 4.67
Soc. Generale Put 40 KGX 19.12.2025   Put KION GROUP AG 2025-12-19 40.00 - - 0.52 -1.53
BNP Paribas Call 32 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 32.00 - - 0.43 3.45
DZ Bank Call 25 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 25.00 - - - -
DZ Bank Call 30 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 30.00 - - 0.26 4.76
DZ Bank Call 35 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 35.00 - - 0.32 4.97
DZ Bank Call 40 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 40.00 - - 0.34 5.41
Soc. Generale Call 65 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 65.00 - - 0.46 5.53
DZ Bank Call 50 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 50.00 - - 0.37 6.08
DZ Bank Call 50 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 50.00 - - 0.36 6.36
DZ Bank Call 40 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 40.00 - - 0.30 6.30
DZ Bank Call 35 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 35.00 - - 0.25 6.36
DZ Bank Call 30 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 30.00 - - 0.13 7.95
DZ Bank Call 60 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 60.00 - - 0.42 5.98
* Too many results found, please restrict the search by using the filter options.