DZ Bank Call 30 KGX 19.12.2025/ DE000DQ3C2G2 /
| 2024-07-05 6:09:15 PM | Chg. +0.01 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.40EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.52 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:09:15 PM | 3.40 | 0 |
| 2024-07-05 | 5:04:38 PM | 3.49 | 0 |
| 2024-07-05 | 4:04:45 PM | 3.49 | 0 |
| 2024-07-05 | 3:04:22 PM | 3.52 | 0 |
| 2024-07-05 | 2:05:00 PM | 3.52 | 0 |
| 2024-07-05 | 1:05:46 PM | 3.51 | 0 |
| 2024-07-05 | 12:05:25 PM | 3.52 | 0 |
| 2024-07-05 | 11:05:33 AM | 3.52 | 0 |
| 2024-07-05 | 8:10:30 AM | 3.39 | 0 |
| 2024-07-04 | 6:09:42 PM | 3.39 | 0 |
| 2024-07-04 | 5:05:11 PM | 3.49 | 0 |
| 2024-07-04 | 4:05:15 PM | 3.47 | 0 |
| 2024-07-04 | 3:04:51 PM | 3.49 | 0 |
All quotes in EUR
