DZ Bank Put 40 KGX 19.12.2025/ DE000DJ8ENQ9 /
30/07/2024 18:12:35 | Chg. -0.030 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
---|---|---|---|---|---|---|
0.760EUR | -3.80% | - Turnover: - |
0.760Bid Size: 28,000 | -Ask Size: - | 0.800 | 0.760 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 18:12:35 | 0.760 | 0 |
30/07/2024 | 17:06:19 | 0.770 | 0 |
30/07/2024 | 16:06:18 | 0.760 | 0 |
30/07/2024 | 15:05:54 | 0.770 | 0 |
30/07/2024 | 14:06:54 | 0.780 | 0 |
30/07/2024 | 13:06:05 | 0.780 | 0 |
30/07/2024 | 12:06:45 | 0.780 | 0 |
30/07/2024 | 11:06:28 | 0.780 | 0 |
30/07/2024 | 08:19:35 | 0.800 | 0 |
29/07/2024 | 18:12:12 | 0.790 | 0 |
29/07/2024 | 17:06:00 | 0.810 | 0 |
29/07/2024 | 16:05:49 | 0.800 | 0 |
29/07/2024 | 15:05:39 | 0.800 | 0 |
All quotes in EUR