DZ Bank Call 40 KGX 19.12.2025/ DE000DJ78XG5 /
| 2024-07-05 6:12:48 PM | Chg. +0.02 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.31 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:12:48 PM | 4.20 | 0 |
| 2024-07-05 | 5:06:12 PM | 4.22 | 0 |
| 2024-07-05 | 4:06:22 PM | 4.21 | 0 |
| 2024-07-05 | 3:06:04 PM | 4.31 | 0 |
| 2024-07-05 | 2:07:05 PM | 4.30 | 0 |
| 2024-07-05 | 1:13:16 PM | 4.28 | 0 |
| 2024-07-05 | 12:05:51 PM | 4.31 | 0 |
| 2024-07-05 | 11:05:53 AM | 4.31 | 0 |
| 2024-07-05 | 8:13:14 AM | 4.20 | 0 |
| 2024-07-04 | 6:09:59 PM | 4.18 | 0 |
| 2024-07-04 | 5:05:30 PM | 4.22 | 0 |
| 2024-07-04 | 4:05:37 PM | 4.17 | 0 |
| 2024-07-04 | 3:05:14 PM | 4.22 | 0 |
All quotes in EUR
