Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 90 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 90.00 0.560 0.570 0.35 4.93
Soc. Generale Call 100 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 100.00 0.350 0.360 0.35 5.55
Soc. Generale Call 100 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 100.00 0.350 0.360 0.35 5.55
Soc. Generale Put 50 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 50.00 0.280 0.290 - -
Soc. Generale Put 50 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 50.00 0.280 0.290 - -
Soc. Generale Put 60 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 60.00 0.520 0.530 - -
Soc. Generale Put 60 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 60.00 0.520 0.530 - -
Soc. Generale Put 70 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 70.00 0.880 0.890 - -
Soc. Generale Put 70 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 70.00 0.880 0.890 - -
Soc. Generale Put 80 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 80.00 1.39 1.40 - -
Soc. Generale Put 80 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 80.00 1.390 1.400 - -
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 40.00 0.080 0.110 0.53 -3.48
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 40.00 0.080 0.110 0.53 -3.48
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 50.00 0.200 0.210 0.44 -3.84
DZ Bank Put 50 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 50.00 0.200 0.210 0.44 -3.84
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 55.00 0.290 0.300 0.42 -3.70
DZ Bank Put 55 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 55.00 0.290 0.300 0.42 -3.70
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 60.00 0.410 0.420 0.40 -3.62
DZ Bank Put 60 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 60.00 0.410 0.420 0.40 -3.62
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 65.00 0.570 0.580 0.39 -3.44
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 65.00 0.570 0.580 0.39 -3.44
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 85.00 1.63 1.64 0.38 -2.45
DZ Bank Put 85 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 85.00 1.630 1.640 0.38 -2.45
DZ Bank Put 70 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 70.00 0.780 0.790 0.39 -3.18
DZ Bank Put 70 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 70.00 0.780 0.790 0.39 -3.18
DZ Bank Put 75 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 75.00 1.02 1.03 0.38 -2.89
DZ Bank Put 75 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 75.00 1.020 1.030 0.38 -2.89
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 80.00 1.31 1.32 0.39 -2.63
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 20.06.2025 80.00 1.300 1.310 0.39 -2.63
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20.06.2025 60.00 1.83 1.85 0.35 3.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.