DZ Bank Put 80 NDA 20.06.2025/ DE000DJ3S2C8 /
| 2024-07-31 6:09:42 PM | Chg. -0.14 | Volume | Bid9:22:29 PM | Ask9:22:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.33EUR | -9.52% | - Turnover: - |
1.34Bid Size: 7,500 | 1.37Ask Size: 7,500 | 1.45 | 1.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:09:42 PM | 1.33 | 0 |
| 2024-07-31 | 5:05:21 PM | 1.33 | 0 |
| 2024-07-31 | 4:05:38 PM | 1.33 | 0 |
| 2024-07-31 | 3:04:59 PM | 1.31 | 0 |
| 2024-07-31 | 2:05:53 PM | 1.32 | 0 |
| 2024-07-31 | 1:05:21 PM | 1.33 | 0 |
| 2024-07-31 | 12:05:31 PM | 1.33 | 0 |
| 2024-07-31 | 11:05:35 AM | 1.33 | 0 |
| 2024-07-31 | 8:09:22 AM | 1.45 | 0 |
| 2024-07-30 | 6:09:47 PM | 1.47 | 0 |
| 2024-07-30 | 5:05:24 PM | 1.49 | 0 |
| 2024-07-30 | 4:05:26 PM | 1.47 | 0 |
| 2024-07-30 | 3:05:01 PM | 1.50 | 0 |
All quotes in EUR
