DZ Bank Put 80 NDA 20.06.2025/ DE000DJ3S2C8 /
| 11/13/2024 3:04:43 PM | Chg. -0.06 | Volume | Bid3:27:29 PM | Ask3:27:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | -5.17% | - Turnover: - |
1.08Bid Size: 30,000 | 1.09Ask Size: 30,000 | 1.17 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 3:04:43 PM | 1.10 | 0 |
| 11/13/2024 | 2:06:15 PM | 1.07 | 0 |
| 11/13/2024 | 1:05:23 PM | 1.14 | 0 |
| 11/13/2024 | 12:05:49 PM | 1.12 | 0 |
| 11/13/2024 | 11:06:17 AM | 1.09 | 0 |
| 11/13/2024 | 8:11:03 AM | 1.17 | 0 |
| 11/12/2024 | 6:09:31 PM | 1.16 | 0 |
| 11/12/2024 | 5:05:49 PM | 1.10 | 0 |
| 11/12/2024 | 4:05:45 PM | 1.08 | 0 |
| 11/12/2024 | 3:04:46 PM | 1.07 | 0 |
| 11/12/2024 | 2:06:17 PM | 1.04 | 0 |
| 11/12/2024 | 1:21:44 PM | 1.02 | 0 |
| 11/12/2024 | 12:05:26 PM | 1.07 | 0 |
All quotes in EUR
