DZ Bank Call 60 NDA 20.06.2025/ DE000DQ0FE46 /
| 2024-07-31 6:15:03 PM | Chg. +0.11 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | +7.24% | 600 Turnover: 984 |
-Bid Size: - | -Ask Size: - | 1.67 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:15:03 PM | 1.63 | 0 |
| 2024-07-31 | 5:06:39 PM | 1.65 | 0 |
| 2024-07-31 | 4:06:55 PM | 1.67 | 0 |
| 2024-07-31 | 3:06:10 PM | 1.67 | 0 |
| 2024-07-31 | 2:07:12 PM | 1.67 | 0 |
| 2024-07-31 | 1:06:25 PM | 1.65 | 0 |
| 2024-07-31 | 12:06:47 PM | 1.65 | 0 |
| 2024-07-31 | 11:06:35 AM | 1.65 | 0 |
| 2024-07-31 | 9:29:12 AM | 1.64 | 600 |
| 2024-07-31 | 8:22:23 AM | 1.53 | 0 |
| 2024-07-30 | 6:13:14 PM | 1.52 | 0 |
| 2024-07-30 | 5:06:33 PM | 1.50 | 0 |
| 2024-07-30 | 4:06:33 PM | 1.54 | 0 |
All quotes in EUR
