DZ Bank Put 40 NDA 20.06.2025/ DE000DJ8N730 /
| 2024-07-31 6:12:50 PM | Chg. -0.050 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | -62.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.056 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:12:50 PM | 0.030 | 0 |
| 2024-07-31 | 5:06:25 PM | 0.056 | 0 |
| 2024-07-31 | 4:06:43 PM | 0.055 | 0 |
| 2024-07-31 | 3:06:00 PM | 0.055 | 0 |
| 2024-07-31 | 2:07:00 PM | 0.056 | 0 |
| 2024-07-31 | 1:06:17 PM | 0.056 | 0 |
| 2024-07-31 | 12:06:39 PM | 0.056 | 0 |
| 2024-07-31 | 11:06:29 AM | 0.056 | 0 |
| 2024-07-31 | 8:19:52 AM | 0.050 | 0 |
| 2024-07-30 | 6:12:54 PM | 0.080 | 0 |
| 2024-07-30 | 5:06:25 PM | 0.087 | 0 |
| 2024-07-30 | 4:06:26 PM | 0.087 | 0 |
| 2024-07-30 | 3:05:59 PM | 0.088 | 0 |
All quotes in EUR
