Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 620 URI 20.09.2024   Call United Rentals 2024-09-20 620.00 11.230 - 0.53 5.63
BNP Paribas Call 750 URI 20.09.2024   Call United Rentals 2024-09-20 750.00 1.71 1.91 0.36 16.94
JP Morgan Call 670 URI 20.09.2024   Call United Rentals 2024-09-20 670.00 0.690 0.890 0.45 8.17
JP Morgan Call 790 URI 20.09.2024   Call United Rentals 2024-09-20 790.00 0.051 0.250 0.54 13.60
BNP Paribas Call 720 URI 20.09.2024   Call United Rentals 2024-09-20 720.00 3.28 3.48 0.39 12.89
BNP Paribas Call 750 URI 20.09.2024   Call United Rentals 2024-09-20 750.00 1.730 1.930 0.36 16.94
JP Morgan Call 680 URI 20.09.2024   Call United Rentals 2024-09-20 680.00 0.600 0.800 0.45 8.71
JP Morgan Call 850 URI 20.09.2024   Call United Rentals 2024-09-20 850.00 - - 1.20 7.30
BNP Paribas Call 720 URI 20.09.2024   Call United Rentals 2024-09-20 720.00 3.310 3.510 0.39 12.89
JP Morgan Call 700 URI 20.09.2024   Call United Rentals 2024-09-20 700.00 0.450 0.650 0.56 8.60
JP Morgan Call 720 URI 20.09.2024   Call United Rentals 2024-09-20 720.00 0.320 0.470 0.42 11.99
BNP Paribas Call 580 URI 20.09.2024   Call United Rentals 2024-09-20 580.00 - - 0.61 6.01
JP Morgan Call 690 URI 20.09.2024   Call United Rentals 2024-09-20 690.00 0.530 0.730 0.62 7.63
JP Morgan Call 740 URI 20.09.2024   Call United Rentals 2024-09-20 740.00 0.210 0.360 0.41 14.12
JP Morgan Call 780 URI 20.09.2024   Call United Rentals 2024-09-20 780.00 0.069 0.270 0.51 13.92
BNP Paribas Call 680 URI 20.09.2024   Call United Rentals 2024-09-20 680.00 6.12 6.32 0.43 9.01
JP Morgan Call 730 URI 20.09.2024   Call United Rentals 2024-09-20 730.00 0.260 0.410 0.42 12.89
JP Morgan Put 740 URI 20.09.2024   Put United Rentals 2024-09-20 740.00 0.190 0.340 0.47 -11.58
Soc. Generale Put 580 URI 20.09.2024   Put United Rentals 2024-09-20 580.00 0.001 0.350 0.66 -16.18
BNP Paribas Call 680 URI 20.09.2024   Call United Rentals 2024-09-20 680.00 6.160 6.360 0.43 9.01
JP Morgan Call 800 URI 20.09.2024   Call United Rentals 2024-09-20 800.00 0.037 0.240 0.52 14.79
JP Morgan Put 760 URI 20.09.2024   Put United Rentals 2024-09-20 760.00 - - 0.99 -3.89
Soc. Generale Put 580 URI 20.09.2024   Put United Rentals 2024-09-20 580.00 0.001 0.340 0.66 -16.18
BNP Paribas Call 800 URI 20.09.2024   Call United Rentals 2024-09-20 800.00 0.390 0.590 0.35 25.06
Soc. Generale Put 620 URI 20.09.2024   Put United Rentals 2024-09-20 620.00 0.048 0.390 0.58 -16.80
Soc. Generale Call 400 URI 20.09.2024   Call United Rentals 2024-09-20 400.00 28.82 - - -
Soc. Generale Put 680 URI 20.09.2024   Put United Rentals 2024-09-20 680.00 0.530 0.870 0.47 -16.62
BNP Paribas Call 800 URI 20.09.2024   Call United Rentals 2024-09-20 800.00 0.390 0.590 0.35 25.06
Soc. Generale Put 620 URI 20.09.2024   Put United Rentals 2024-09-20 620.00 0.048 0.380 0.58 -16.80
Soc. Generale Call 400 URI 20.09.2024   Call United Rentals 2024-09-20 400.00 28.880 - - -
* Too many results found, please restrict the search by using the filter options.