Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 125.00 0.087 0.110 0.33 15.61
Goldman Sachs Call 130 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 130.00 0.050 0.200 0.42 12.91
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 95.00 1.68 - - -
BNP Paribas Call 115 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 115.00 0.320 0.360 0.33 11.28
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 110.00 0.560 0.600 0.35 9.22
Goldman Sachs Put 80 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 80.00 0.020 0.170 0.94 -5.76
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 95.00 1.670 - - -
JP Morgan Call 115 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 115.00 0.320 0.340 0.31 12.09
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 110.00 0.550 0.590 0.35 9.22
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 90.00 2.13 - 0.43 4.31
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 140.00 0.001 0.091 0.45 14.10
JP Morgan Call 95 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 95.00 1.70 1.72 - -
JP Morgan Put 90 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 90.00 0.026 0.046 0.61 -9.38
BNP Paribas Call 90 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 90.00 2.120 - 0.43 4.31
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 140.00 0.001 0.091 0.45 14.10
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 100.00 1.260 1.300 0.40 6.04
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 105.00 0.880 0.920 0.37 7.45
JP Morgan Call 110 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 110.00 0.550 0.570 0.35 9.07
Goldman Sachs Put 50 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 50.00 - - 1.75 -3.16
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 100.00 1.250 1.290 0.40 6.04
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 105.00 0.870 0.910 0.37 7.45
BNP Paribas Call 150 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 150.00 - - 0.66 10.42
Goldman Sachs Put 90 GPN 20.12.2024   Put Global Payments Inc 2024-12-20 90.00 0.030 0.180 0.71 -7.39
BNP Paribas Call 125 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 125.00 0.080 0.120 0.33 15.46
JP Morgan Call 120 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 120.00 0.170 0.190 0.32 13.80
BNP Paribas Call 125 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 125.00 0.080 0.120 0.33 15.46
Goldman Sachs Call 180 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 180.00 0.002 0.150 0.93 7.36
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 130.00 0.031 0.091 0.33 17.45
JP Morgan Call 100 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 100.00 1.27 1.29 0.28 6.89
BNP Paribas Call 130 GPN 20.12.2024   Call Global Payments Inc 2024-12-20 130.00 0.031 0.091 0.33 17.45
* Too many results found, please restrict the search by using the filter options.