Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 15.00 0.140 0.200 0.48 -3.45
DZ Bank Call 20 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 20.00 - - 0.48 6.98
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 16.00 0.210 0.270 0.50 -2.97
DZ Bank Put 15 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 15.00 - - 0.48 -3.45
DZ Bank Call 30 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 30.00 0.001 0.120 1.15 3.14
DZ Bank Put 16 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 16.00 - - 0.50 -2.97
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 20/12/2024 16.00 0.610 0.910 0.40 6.30
DZ Bank Put 20 TPE 20.12.2024   Put PVA TEPLA AG O.N. 20/12/2024 20.00 - - 0.60 -1.75
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 0.220 0.520 0.41 6.09
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 - - 0.41 6.09
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 24.00 0.001 0.061 0.57 4.73
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 16.00 - - 0.50 3.93
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 16.00 0.120 0.180 0.50 3.93
DZ Bank Put 15 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 15.00 - - 0.46 -2.81
DZ Bank Put 15 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 15.00 0.170 0.230 0.46 -2.81
DZ Bank Call 24 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 24.00 - - 0.57 4.73
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 0.460 0.910 0.12 10.99
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 12.00 - - - -
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 12.00 0.600 1.050 - -
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 14.00 - - 0.12 10.99
DZ Bank Call 20 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 20.00 0.026 0.086 0.51 4.78
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 - - 0.38 5.94
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 20.00 0.530 0.620 0.53 -1.60
DZ Bank Put 20 TPE 21.03.2025   Put PVA TEPLA AG O.N. 21/03/2025 20.00 - - 0.53 -1.60
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 22.00 0.004 0.064 0.52 5.00
DZ Bank Call 22 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 22.00 - - 0.52 5.00
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 12.00 0.600 1.050 - -
DZ Bank Call 12 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 12.00 - - - -
DZ Bank Call 18 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 18.00 0.430 0.730 0.38 5.94
DZ Bank Call 15 TPE 21.03.2025   Call PVA TEPLA AG O.N. 21/03/2025 15.00 - - 0.51 3.64