DZ Bank Put 15 TPE 21.03.2025/ DE000DQ4RB74 /
| 2024-07-26 9:35:16 PM | Chg. -0.010 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | 0 Turnover: 0.000 |
0.170Bid Size: 5,000 | 0.230Ask Size: 5,000 | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:16 PM | 0.180 | 0 |
| 2024-07-26 | 9:04:55 PM | 0.180 | 0 |
| 2024-07-26 | 8:34:45 PM | 0.180 | 0 |
| 2024-07-26 | 8:04:24 PM | 0.180 | 0 |
| 2024-07-26 | 7:34:46 PM | 0.190 | 0 |
| 2024-07-26 | 7:04:40 PM | 0.190 | 0 |
| 2024-07-26 | 6:35:01 PM | 0.190 | 0 |
| 2024-07-26 | 6:04:54 PM | 0.190 | 0 |
| 2024-07-26 | 5:04:34 PM | 0.200 | 0 |
| 2024-07-26 | 4:35:08 PM | 0.200 | 0 |
| 2024-07-26 | 4:04:49 PM | 0.200 | 0 |
| 2024-07-26 | 3:35:20 PM | 0.200 | 0 |
| 2024-07-26 | 3:04:34 PM | 0.200 | 0 |
All quotes in EUR
