DZ Bank Put 15 TPE 20.12.2024/ DE000DJ2A268 /
| 2024-07-26 8:04:36 PM | Chg. -0.010 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | 0 Turnover: 0.000 |
0.150Bid Size: 12,500 | 0.210Ask Size: 12,500 | 0.180 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:04:36 PM | 0.150 | 0 |
| 2024-07-26 | 7:34:38 PM | 0.160 | 0 |
| 2024-07-26 | 7:04:39 PM | 0.160 | 0 |
| 2024-07-26 | 6:34:50 PM | 0.160 | 0 |
| 2024-07-26 | 6:04:22 PM | 0.160 | 0 |
| 2024-07-26 | 5:04:40 PM | 0.170 | 0 |
| 2024-07-26 | 4:34:37 PM | 0.170 | 0 |
| 2024-07-26 | 4:04:19 PM | 0.170 | 0 |
| 2024-07-26 | 3:34:41 PM | 0.170 | 0 |
| 2024-07-26 | 3:04:44 PM | 0.170 | 0 |
| 2024-07-26 | 2:34:56 PM | 0.170 | 0 |
| 2024-07-26 | 2:04:43 PM | 0.170 | 0 |
| 2024-07-26 | 1:34:36 PM | 0.180 | 0 |
All quotes in EUR
